Stock listing
TWSE:00909 Cathay Global Digital Payment Services ETF 股價
Follow Cathay Global Digital Payment Services ETF into a list and get an email when it puts out news.
Share price · TWSE:00909
$38.72 TWD -1.45 (-3.6%)
Close on Oct 30, 2026
- Day range
- $38.25 – $39.10 TWDOct 30, 2026
- Volume
- 2.92M sharesOct 30, 2026
- 52-week range
- $34.07 – $52.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71.50M TWDMedian day 1.17M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00909 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.72 | -1.45 | -3.6% | $39.10 | $39.10 | $38.25 | 2,921,727 | |
| $40.17 | +0.33 | +0.8% | $40.30 | $40.39 | $39.84 | 2,566,563 | |
| $39.84 | +1.08 | +2.8% | $39.99 | $39.99 | $39.47 | 1,003,304 | |
| $38.76 | -2.48 | -6.0% | $40.08 | $40.09 | $38.67 | 5,866,239 | |
| $41.24 | 0.00 | 0.0% | $41.24 | $41.24 | $41.24 | 0 | |
| $41.24 | -0.13 | -0.3% | $41.80 | $41.85 | $41.22 | 2,237,093 | |
| $41.37 | +0.95 | +2.4% | $41.35 | $41.70 | $41.35 | 881,276 | |
| $40.42 | -0.99 | -2.4% | $40.34 | $40.52 | $40.30 | 2,083,140 | |
| $41.41 | -1.56 | -3.6% | $41.08 | $41.41 | $40.66 | 2,184,050 | |
| $42.97 | +1.33 | +3.2% | $42.78 | $42.97 | $42.58 | 1,464,198 | |
| $41.64 | -3.07 | -6.9% | $42.48 | $42.48 | $41.06 | 5,417,113 | |
| $44.71 | +0.19 | +0.4% | $44.82 | $44.82 | $44.67 | 891,212 | |
| $44.52 | -1.32 | -2.9% | $43.98 | $44.54 | $43.80 | 2,776,350 | |
| $45.84 | -0.57 | -1.2% | $46.35 | $46.35 | $45.75 | 2,097,045 | |
| $46.41 | -1.17 | -2.5% | $46.33 | $46.49 | $46.26 | 1,908,678 | |
| $47.58 | -0.39 | -0.8% | $48.08 | $48.08 | $47.46 | 2,728,036 | |
| $47.97 | -0.23 | -0.5% | $48.37 | $48.37 | $47.87 | 1,167,099 | |
| $48.20 | -0.24 | -0.5% | $48.36 | $48.60 | $48.19 | 1,745,246 | |
| $48.44 | -0.07 | -0.1% | $48.00 | $48.45 | $48.00 | 1,010,139 | |
| $48.51 | -0.11 | -0.2% | $47.88 | $48.51 | $47.72 | 954,670 | |
| $48.62 | +0.12 | +0.2% | $48.56 | $49.34 | $48.48 | 904,125 | |
| $48.50 | -2.70 | -5.3% | $49.45 | $49.47 | $48.43 | 4,184,904 | |
| $51.20 | -1.50 | -2.8% | $51.45 | $51.45 | $51.10 | 624,841 | |
| $52.70 | +1.15 | +2.2% | $52.25 | $52.80 | $52.25 | 3,492,111 | |
| $51.55 | +0.95 | +1.9% | $52.00 | $52.05 | $51.55 | 2,022,660 | |
| $50.60 | +3.43 | +7.3% | $50.20 | $51.00 | $50.20 | 3,999,761 | |
| $47.17 | +1.13 | +2.5% | $46.44 | $47.20 | $46.44 | 947,220 | |
| $46.04 | +0.49 | +1.1% | $45.84 | $46.12 | $45.84 | 640,622 | |
| $45.55 | -1.41 | -3.0% | $45.61 | $45.76 | $45.41 | 1,912,259 | |
| $46.96 | +0.27 | +0.6% | $46.90 | $47.20 | $46.90 | 731,186 | |
| $46.69 | +0.10 | +0.2% | $46.90 | $46.91 | $46.40 | 833,170 | |
| $46.59 | -1.22 | -2.6% | $47.20 | $47.20 | $46.48 | 972,522 | |
| $47.81 | -1.33 | -2.7% | $48.45 | $48.45 | $47.77 | 1,139,354 | |
| $49.14 | +0.66 | +1.4% | $48.59 | $49.16 | $48.59 | 1,363,456 | |
| $48.48 | -0.08 | -0.2% | $48.56 | $48.65 | $48.25 | 762,322 | |
| $48.56 | -0.10 | -0.2% | $48.26 | $48.72 | $48.26 | 1,108,300 | |
| $48.66 | +3.80 | +8.5% | $48.34 | $48.68 | $48.33 | 4,045,109 | |
| $44.86 | +0.56 | +1.3% | $44.66 | $44.94 | $44.64 | 1,682,994 | |
| $44.30 | -1.61 | -3.5% | $44.66 | $44.72 | $44.09 | 1,605,042 | |
| $45.91 | +0.68 | +1.5% | $46.00 | $46.00 | $45.76 | 566,120 | |
| $45.23 | -2.59 | -5.4% | $45.62 | $45.62 | $44.92 | 1,816,891 | |
| $47.82 | +0.87 | +1.9% | $47.80 | $48.03 | $47.78 | 1,764,223 | |
| $46.95 | -0.74 | -1.6% | $47.83 | $47.83 | $46.95 | 604,887 | |
| $47.69 | +1.33 | +2.9% | $47.29 | $47.77 | $47.22 | 1,510,138 | |
| $46.36 | +0.36 | +0.8% | $46.10 | $46.40 | $45.90 | 2,720,289 | |
| $46.00 | -0.27 | -0.6% | $46.50 | $46.68 | $46.00 | 2,032,966 | |
| $46.27 | +1.67 | +3.7% | $46.00 | $46.30 | $45.85 | 2,174,637 | |
| $44.60 | +2.02 | +4.7% | $44.50 | $44.60 | $44.40 | 1,042,842 | |
| $42.58 | -1.55 | -3.5% | $42.87 | $42.87 | $42.48 | 1,913,404 | |
| $44.13 | +0.05 | +0.1% | $44.25 | $44.40 | $44.00 | 331,113 | |
| $44.08 | +0.07 | +0.2% | $44.57 | $44.57 | $44.01 | 229,741 | |
| $44.01 | -0.29 | -0.7% | $44.30 | $44.30 | $44.00 | 451,707 | |
| $44.30 | +0.45 | +1.0% | $44.22 | $44.31 | $44.17 | 364,746 | |
| $43.85 | +0.22 | +0.5% | $43.65 | $43.85 | $43.65 | 266,373 | |
| $43.63 | -0.79 | -1.8% | $43.35 | $43.66 | $43.22 | 1,343,164 | |
| $44.42 | +0.13 | +0.3% | $44.45 | $44.52 | $44.32 | 262,093 | |
| $44.29 | -0.81 | -1.8% | $44.53 | $44.73 | $44.29 | 893,062 | |
| $45.10 | -1.04 | -2.3% | $45.28 | $45.28 | $44.97 | 442,118 | |
| $46.14 | +0.52 | +1.1% | $45.76 | $46.17 | $45.76 | 660,620 | |
| $45.62 | +0.68 | +1.5% | $45.97 | $45.97 | $45.30 | 312,273 | |
| $44.94 | -0.62 | -1.4% | $45.00 | $45.15 | $44.83 | 229,700 | |
| $45.56 | +3.97 | +9.5% | $45.46 | $45.81 | $44.99 | 1,619,570 | |
| $41.59 | -1.92 | -4.4% | $42.00 | $42.22 | $41.59 | 923,101 |
- Ticker
- TWSE:00909
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Global Digital Payment Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Global Digital Payment Services ETF.