Stock listing
TWSE:00908 Fubon Global Dividend REITs and Infrastructure ETF 股價
Follow Fubon Global Dividend REITs and Infrastructure ETF into a list and get an email when it puts out news.
Share price · TWSE:00908
$15.11 TWD +0.17 (+1.1%)
Close on Nov 3, 2026
- Day range
- $15.06 – $15.12 TWDNov 3, 2026
- Volume
- 327,508 sharesNov 3, 2026
- 52-week range
- $13.11 – $15.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.99M TWDMedian day 73,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00908 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.11 | +0.17 | +1.1% | $15.06 | $15.12 | $15.06 | 327,508 | |
| $14.94 | +0.02 | +0.1% | $14.93 | $14.95 | $14.93 | 47,718 | |
| $14.92 | +0.17 | +1.2% | $14.88 | $14.97 | $14.88 | 495,436 | |
| $14.75 | +0.01 | +0.1% | $14.65 | $14.77 | $14.65 | 202,778 | |
| $14.74 | +0.05 | +0.3% | $14.71 | $14.75 | $14.70 | 306,939 | |
| $14.69 | +0.15 | +1.0% | $14.76 | $14.77 | $14.68 | 141,373 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | -0.06 | -0.4% | $14.58 | $14.58 | $14.54 | 93,473 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 23,162 | |
| $14.54 | -0.06 | -0.4% | $14.60 | $14.60 | $14.54 | 72,510 | |
| $14.60 | -0.08 | -0.5% | $14.61 | $14.64 | $14.60 | 54,009 | |
| $14.68 | +0.13 | +0.9% | $14.62 | $14.76 | $14.62 | 68,979 | |
| $14.55 | 0.00 | 0.0% | $14.52 | $14.55 | $14.52 | 15,054 | |
| $14.55 | +0.19 | +1.3% | $14.55 | $14.55 | $14.51 | 28,020 | |
| $14.36 | +0.03 | +0.2% | $14.38 | $14.38 | $14.36 | 3,000 | |
| $14.33 | +0.06 | +0.4% | $14.27 | $14.37 | $14.21 | 111,000 | |
| $14.27 | +0.02 | +0.1% | $14.20 | $14.27 | $14.19 | 276,000 | |
| $14.25 | +0.07 | +0.5% | $14.22 | $14.30 | $14.22 | 73,000 | |
| $14.18 | -0.07 | -0.5% | $14.21 | $14.21 | $14.15 | 165,000 | |
| $14.25 | -0.10 | -0.7% | $14.26 | $14.26 | $14.23 | 81,000 | |
| $14.35 | -0.20 | -1.4% | $14.45 | $14.45 | $14.35 | 92,000 | |
| $14.55 | +0.01 | +0.1% | $14.53 | $14.56 | $14.53 | 30,000 | |
| $14.54 | +0.01 | +0.1% | $14.53 | $14.54 | $14.50 | 393,000 | |
| $14.53 | -0.10 | -0.7% | $14.63 | $14.63 | $14.51 | 78,000 | |
| $14.63 | -0.12 | -0.8% | $14.72 | $14.72 | $14.61 | 73,004 | |
| $14.75 | +0.01 | +0.1% | $14.69 | $14.75 | $14.69 | 115,000 | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.72 | 189,000 | |
| $14.78 | -0.09 | -0.6% | $14.74 | $14.78 | $14.74 | 135,000 | |
| $14.87 | -0.05 | -0.3% | $14.92 | $14.92 | $14.86 | 22,000 | |
| $14.92 | +0.03 | +0.2% | $14.92 | $14.92 | $14.92 | 50,000 | |
| $14.89 | 0.00 | 0.0% | $14.96 | $14.96 | $14.89 | 13,000 | |
| $14.89 | -0.01 | -0.1% | $14.86 | $14.89 | $14.86 | 40,503 | |
| $14.90 | -0.04 | -0.3% | $14.94 | $14.94 | $14.90 | 170,555 | |
| $14.94 | -0.12 | -0.8% | $14.95 | $15.02 | $14.94 | 116,123 | |
| $15.06 | -0.07 | -0.5% | $15.07 | $15.07 | $15.05 | 42,000 | |
| $15.13 | -0.11 | -0.7% | $15.17 | $15.17 | $15.11 | 60,112 | |
| $15.24 | -0.03 | -0.2% | $15.26 | $15.26 | $15.21 | 67,000 | |
| $15.27 | +0.01 | +0.1% | $15.29 | $15.30 | $15.25 | 68,000 | |
| $15.26 | +0.06 | +0.4% | $15.20 | $15.27 | $15.20 | 49,000 | |
| $15.20 | -0.04 | -0.3% | $15.25 | $15.25 | $15.19 | 212,343 | |
| $15.24 | -0.07 | -0.5% | $15.26 | $15.26 | $15.19 | 36,091 | |
| $15.31 | -0.11 | -0.7% | $15.35 | $15.35 | $15.29 | 178,005 | |
| $15.42 | 0.00 | 0.0% | $15.39 | $15.42 | $15.39 | 53,000 | |
| $15.42 | -0.21 | -1.3% | $15.46 | $15.46 | $15.41 | 216,087 | |
| $15.63 | -0.06 | -0.4% | $15.64 | $15.64 | $15.58 | 535,260 | |
| $15.69 | 0.00 | 0.0% | $15.71 | $15.72 | $15.69 | 64,000 | |
| $15.69 | +0.08 | +0.5% | $15.63 | $15.71 | $15.63 | 57,000 | |
| $15.61 | +0.08 | +0.5% | $15.53 | $15.61 | $15.53 | 115,026 | |
| $15.53 | +0.08 | +0.5% | $15.51 | $15.53 | $15.51 | 16,001 | |
| $15.45 | +0.19 | +1.2% | $15.40 | $15.45 | $15.39 | 295,000 | |
| $15.26 | -0.07 | -0.5% | $15.28 | $15.28 | $15.26 | 14,905 | |
| $15.33 | -0.11 | -0.7% | $15.39 | $15.39 | $15.33 | 25,000 | |
| $15.44 | -0.03 | -0.2% | $15.47 | $15.47 | $15.44 | 84,100 | |
| $15.47 | -0.10 | -0.6% | $15.54 | $15.54 | $15.47 | 34,252 | |
| $15.57 | +0.03 | +0.2% | $15.60 | $15.60 | $15.56 | 45,000 | |
| $15.54 | -0.04 | -0.3% | $15.58 | $15.58 | $15.52 | 96,999 | |
| $15.58 | -0.02 | -0.1% | $15.60 | $15.60 | $15.58 | 40,000 | |
| $15.60 | +0.04 | +0.3% | $15.60 | $15.65 | $15.60 | 30,000 | |
| $15.56 | -0.14 | -0.9% | $15.70 | $15.70 | $15.56 | 474,006 | |
| $15.70 | -0.06 | -0.4% | $15.76 | $15.76 | $15.66 | 770,108 | |
| $15.76 | -0.06 | -0.4% | $15.78 | $15.78 | $15.76 | 58,000 | |
| $15.82 | -0.01 | -0.1% | $15.83 | $15.89 | $15.82 | 320,000 | |
| $15.83 | -0.01 | -0.1% | $15.84 | $15.87 | $15.79 | 139,095 |
- Ticker
- TWSE:00908
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Global Dividend REITs and Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Global Dividend REITs and Infrastructure ETF.