Stock listing
TWSE:00905 Franklin Templeton SinoAm Taiwan Smart ETF 股價
Follow Franklin Templeton SinoAm Taiwan Smart ETF into a list and get an email when it puts out news.
Share price · TWSE:00905
$23.57 TWD -0.13 (-0.5%)
Close on Nov 4, 2026
- Day range
- $22.90 – $23.93 TWDNov 4, 2026
- Volume
- 1.35M sharesNov 4, 2026
- 52-week range
- $15.97 – $29.56 TWDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $27.74M TWDMedian day 885,516 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00905 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.57 | -0.13 | -0.5% | $23.89 | $23.93 | $22.90 | 1,351,365 | |
| $23.70 | -1.22 | -4.9% | $24.65 | $24.65 | $23.70 | 2,251,012 | |
| $24.92 | -0.05 | -0.2% | $24.66 | $24.96 | $24.60 | 885,850 | |
| $24.97 | -0.68 | -2.7% | $24.87 | $25.02 | $24.62 | 1,238,310 | |
| $25.65 | -0.42 | -1.6% | $26.00 | $26.06 | $25.48 | 466,950 | |
| $26.07 | +0.67 | +2.6% | $25.80 | $26.07 | $25.76 | 496,785 | |
| $25.40 | 0.00 | 0.0% | $25.55 | $25.76 | $25.22 | 882,177 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | -0.45 | -1.7% | $26.18 | $26.18 | $25.39 | 663,759 | |
| $25.85 | +0.31 | +1.2% | $25.90 | $26.11 | $25.75 | 500,002 | |
| $25.54 | -0.35 | -1.4% | $25.84 | $26.02 | $25.46 | 1,194,474 | |
| $25.89 | -0.98 | -3.6% | $25.68 | $25.92 | $25.65 | 1,715,757 | |
| $26.87 | +0.15 | +0.6% | $26.80 | $27.08 | $26.80 | 1,053,769 | |
| $26.72 | -1.11 | -4.0% | $26.90 | $26.95 | $26.60 | 2,980,901 | |
| $27.83 | +0.15 | +0.5% | $27.75 | $27.90 | $27.70 | 767,553 | |
| $27.68 | -0.69 | -2.4% | $28.04 | $28.04 | $27.45 | 1,649,789 | |
| $28.37 | -0.05 | -0.2% | $28.20 | $28.40 | $28.10 | 1,143,863 | |
| $28.42 | -0.14 | -0.5% | $28.50 | $28.52 | $28.25 | 1,187,000 | |
| $28.56 | -0.08 | -0.3% | $28.60 | $28.72 | $28.55 | 717,925 | |
| $28.64 | +0.05 | +0.2% | $28.74 | $28.77 | $28.56 | 1,487,469 | |
| $28.59 | +0.68 | +2.4% | $28.46 | $28.70 | $28.45 | 3,079,527 | |
| $27.91 | +0.11 | +0.4% | $27.79 | $27.93 | $27.67 | 2,677,428 | |
| $27.80 | +0.15 | +0.5% | $27.65 | $27.81 | $27.56 | 710,961 | |
| $27.65 | +0.25 | +0.9% | $27.65 | $27.83 | $27.65 | 885,516 | |
| $27.40 | -0.20 | -0.7% | $27.60 | $27.60 | $27.30 | 1,027,351 | |
| $27.60 | -0.03 | -0.1% | $27.59 | $27.62 | $27.49 | 531,808 | |
| $27.63 | +0.18 | +0.7% | $27.65 | $27.78 | $27.60 | 583,079 | |
| $27.45 | +0.22 | +0.8% | $27.72 | $27.85 | $27.45 | 1,833,582 | |
| $27.23 | +0.38 | +1.4% | $26.99 | $27.25 | $26.99 | 1,198,462 | |
| $26.85 | +0.55 | +2.1% | $26.68 | $26.88 | $26.62 | 1,070,024 | |
| $26.30 | +0.21 | +0.8% | $26.30 | $26.63 | $26.30 | 647,658 | |
| $26.09 | +0.19 | +0.7% | $26.00 | $26.27 | $25.96 | 740,077 | |
| $25.90 | -0.26 | -1.0% | $26.16 | $26.20 | $25.90 | 989,693 | |
| $26.16 | -0.19 | -0.7% | $25.98 | $26.26 | $25.86 | 905,486 | |
| $26.35 | -0.39 | -1.5% | $26.40 | $26.47 | $26.16 | 1,244,600 | |
| $26.74 | -0.16 | -0.6% | $26.75 | $26.75 | $26.55 | 446,150 | |
| $26.90 | +0.12 | +0.4% | $26.84 | $27.08 | $26.84 | 800,495 | |
| $26.78 | -0.19 | -0.7% | $27.03 | $27.10 | $26.77 | 708,456 | |
| $26.97 | +0.56 | +2.1% | $26.85 | $27.08 | $26.75 | 1,457,802 | |
| $26.41 | +0.34 | +1.3% | $26.35 | $26.47 | $26.10 | 490,265 | |
| $26.07 | -0.22 | -0.8% | $26.57 | $26.57 | $26.00 | 1,879,243 | |
| $26.29 | -0.49 | -1.8% | $26.70 | $26.71 | $26.27 | 930,149 | |
| $26.78 | +0.57 | +2.2% | $26.38 | $26.85 | $26.38 | 1,248,322 | |
| $26.21 | -0.36 | -1.4% | $26.20 | $26.21 | $25.88 | 946,340 | |
| $26.57 | +0.22 | +0.8% | $26.59 | $26.70 | $26.48 | 888,583 | |
| $26.35 | +0.14 | +0.5% | $26.45 | $26.54 | $26.28 | 752,788 | |
| $26.21 | +0.48 | +1.9% | $25.80 | $26.24 | $25.70 | 595,245 | |
| $25.73 | -0.03 | -0.1% | $25.51 | $25.75 | $25.25 | 869,357 | |
| $25.76 | -0.05 | -0.2% | $25.83 | $25.97 | $25.69 | 840,224 | |
| $25.81 | +0.06 | +0.2% | $25.85 | $25.95 | $25.47 | 548,611 | |
| $25.75 | +0.16 | +0.6% | $25.78 | $25.87 | $25.50 | 776,551 | |
| $25.59 | -0.46 | -1.8% | $25.44 | $25.83 | $25.43 | 684,114 | |
| $26.05 | -0.45 | -1.7% | $26.57 | $26.57 | $26.01 | 874,093 | |
| $26.50 | +0.13 | +0.5% | $26.50 | $26.59 | $26.37 | 1,057,863 | |
| $26.37 | -0.07 | -0.3% | $26.67 | $26.67 | $26.30 | 790,700 | |
| $26.44 | +0.36 | +1.4% | $26.50 | $26.63 | $26.39 | 1,132,596 | |
| $26.08 | +0.15 | +0.6% | $26.03 | $26.15 | $26.00 | 883,236 | |
| $25.93 | +0.11 | +0.4% | $25.76 | $25.94 | $25.61 | 524,551 | |
| $25.82 | +0.52 | +2.1% | $25.55 | $25.94 | $25.55 | 832,391 | |
| $25.30 | -0.14 | -0.6% | $25.60 | $25.60 | $25.10 | 595,643 | |
| $25.44 | +0.04 | +0.2% | $25.34 | $25.55 | $25.10 | 668,824 | |
| $25.40 | +0.71 | +2.9% | $25.49 | $25.66 | $25.27 | 1,827,240 | |
| $24.69 | +0.09 | +0.4% | $24.56 | $24.94 | $24.26 | 1,110,300 |
- Ticker
- TWSE:00905
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Franklin Templeton SinoAm Taiwan Smart ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Templeton SinoAm Taiwan Smart ETF.