Stock listing

TWSE:00904 Taishin TIP Taiwan Semiconductor 30 ETF 股價

Follow Taishin TIP Taiwan Semiconductor 30 ETF into a list and get an email when it puts out news.

Share price · TWSE:00904

$34.99 TWD -2.03 (-5.5%)

Close on Nov 3, 2026

Past year +62.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$34.97 – $36.48 TWDNov 3, 2026
Volume
2.13M sharesNov 3, 2026
52-week range
$20.01 – $46.39 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$77.16M TWDMedian day 936,197 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Taishin TIP Taiwan Semiconductor 30 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00904 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.99-2.03-5.5%$36.38$36.48$34.972,132,139
$37.02-0.25-0.7%$36.86$37.17$36.61886,119
$37.27-1.12-2.9%$37.11$37.45$36.691,426,298
$38.39-0.66-1.7%$39.05$39.05$38.04864,578
$39.05+1.29+3.4%$38.44$39.05$38.44924,358
$37.76+0.16+0.4%$37.74$38.18$37.451,151,749
$37.600.000.0%$37.60$37.60$37.600
$37.60-0.88-2.3%$38.75$39.00$37.601,571,849
$38.48+0.68+1.8%$38.50$38.86$38.251,848,546
$37.80-0.54-1.4%$38.34$38.57$37.652,475,742
$38.34-0.49-1.3%$38.05$38.41$37.802,925,397
$38.83-2.39-5.8%$39.07$39.29$38.805,245,571
$41.22-1.87-4.3%$41.43$41.61$41.0615,736,992
$43.09+0.12+0.3%$43.30$43.49$42.984,778,431
$42.97-1.12-2.5%$43.59$43.59$42.6211,058,513
$44.09-0.18-0.4%$44.23$44.24$43.746,065,334
$44.27-0.28-0.6%$44.30$44.48$43.994,572,776
$44.55-0.32-0.7%$44.87$44.92$44.544,563,057
$44.87-0.12-0.3%$45.18$45.18$44.743,947,210
$44.99+0.94+2.1%$44.90$45.08$44.713,839,159
$44.05+0.36+0.8%$43.99$44.08$43.694,072,799
$43.69+0.26+0.6%$43.63$43.72$43.431,942,120
$43.43+0.46+1.1%$43.25$43.72$43.251,103,637
$42.97-0.39-0.9%$43.30$43.30$42.79709,339
$43.36-0.13-0.3%$43.22$43.45$43.21666,194
$43.49+0.11+0.3%$43.55$43.80$43.49461,150
$43.38+0.58+1.4%$43.46$44.17$43.351,437,079
$42.80+0.39+0.9%$42.63$42.93$42.631,264,053
$42.41+1.22+3.0%$41.88$42.41$41.771,000,616
$41.19+0.49+1.2%$41.00$41.83$41.00936,197
$40.70+0.56+1.4%$40.08$40.88$40.08570,396
$40.14-0.48-1.2%$40.60$40.61$40.10529,170
$40.62-0.36-0.9%$40.29$40.83$40.10600,400
$40.98-0.89-2.1%$41.38$41.38$40.69600,120
$41.87+0.020.0%$41.85$41.90$41.50385,344
$41.85-0.020.0%$42.20$42.29$41.82532,815
$41.870.000.0%$41.87$42.39$41.871,592,492
$41.87+1.34+3.3%$40.81$42.00$40.811,516,319
$40.53+0.52+1.3%$40.58$40.78$40.19679,100
$40.01-0.60-1.5%$40.50$41.00$39.99848,074
$40.61-0.68-1.6%$40.73$41.25$40.60661,000
$41.29+1.34+3.4%$40.04$41.45$40.042,191,969
$39.95-0.55-1.4%$39.69$40.00$39.35906,120
$40.50+0.21+0.5%$40.60$40.85$40.38708,113
$40.29+0.07+0.2%$40.42$40.60$40.29587,177
$40.22+0.86+2.2%$39.47$40.24$39.39866,057
$39.36+0.06+0.2%$38.98$39.38$38.60803,147
$39.30-0.09-0.2%$39.42$39.92$39.28401,090
$39.39+0.25+0.6%$39.14$39.50$38.95353,601
$39.14+0.38+1.0%$39.13$39.23$38.68489,100
$38.76-0.70-1.8%$38.54$39.05$38.46658,400
$39.46-0.88-2.2%$40.90$40.90$39.44919,556
$40.34-0.44-1.1%$40.72$40.72$40.19663,547
$40.78-0.27-0.7%$41.27$41.50$40.581,079,320
$41.05+0.72+1.8%$40.65$41.36$40.651,187,140
$40.33+0.33+0.8%$40.03$40.45$40.03692,580
$40.00+0.17+0.4%$39.36$40.09$39.36972,402
$39.83+0.68+1.7%$39.70$40.30$39.70737,009
$39.15-0.31-0.8%$39.60$39.73$38.95665,500
$39.46+0.05+0.1%$39.41$39.61$38.81952,835
$39.41+1.28+3.4%$39.68$39.99$39.331,046,748
$38.13+0.02+0.1%$38.44$38.64$37.48770,068
$38.11+0.54+1.4%$37.26$38.43$37.261,306,191
Ticker
TWSE:00904
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
TWSE
Currency
TWD

Taishin TIP Taiwan Semiconductor 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Taishin TIP Taiwan Semiconductor 30 ETF.