Stock listing
TWSE:00903 Fubon Solactive Metaverse ETF 股價
Follow Fubon Solactive Metaverse ETF into a list and get an email when it puts out news.
Share price · TWSE:00903
$20.38 TWD -0.65 (-3.1%)
Close on Oct 30, 2026
- Day range
- $20.09 – $20.69 TWDOct 30, 2026
- Volume
- 929,749 sharesOct 30, 2026
- 52-week range
- $14.60 – $23.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.25M TWDMedian day 111,479 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00903 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.38 | -0.65 | -3.1% | $20.69 | $20.69 | $20.09 | 929,749 | |
| $21.03 | -0.12 | -0.6% | $20.96 | $21.03 | $20.85 | 159,932 | |
| $21.15 | +0.34 | +1.6% | $21.06 | $21.16 | $21.06 | 104,434 | |
| $20.81 | -0.34 | -1.6% | $20.98 | $20.98 | $20.81 | 82,310 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.11 | -0.5% | $21.26 | $21.26 | $21.15 | 4,447 | |
| $21.26 | +0.14 | +0.7% | $21.30 | $21.43 | $21.26 | 315,139 | |
| $21.12 | +0.01 | 0.0% | $21.20 | $21.23 | $21.12 | 11,211 | |
| $21.11 | -0.47 | -2.2% | $21.03 | $21.12 | $21.03 | 27,651 | |
| $21.58 | +0.49 | +2.3% | $21.45 | $21.59 | $21.44 | 209,075 | |
| $21.09 | -0.85 | -3.9% | $21.17 | $21.17 | $21.00 | 313,784 | |
| $21.94 | +0.24 | +1.1% | $21.90 | $22.01 | $21.90 | 90,000 | |
| $21.70 | -0.38 | -1.7% | $21.75 | $21.75 | $21.65 | 225,000 | |
| $22.08 | -0.13 | -0.6% | $22.08 | $22.13 | $22.08 | 16,000 | |
| $22.21 | -0.14 | -0.6% | $22.14 | $22.21 | $22.14 | 57,745 | |
| $22.35 | +0.07 | +0.3% | $22.31 | $22.35 | $22.31 | 72,311 | |
| $22.28 | +0.02 | +0.1% | $22.27 | $22.28 | $22.26 | 177,108 | |
| $22.26 | -0.08 | -0.4% | $22.34 | $22.34 | $22.26 | 87,138 | |
| $22.34 | +0.05 | +0.2% | $22.28 | $22.34 | $22.24 | 75,000 | |
| $22.29 | +0.44 | +2.0% | $21.97 | $22.29 | $21.97 | 209,090 | |
| $21.85 | +0.08 | +0.4% | $21.84 | $21.88 | $21.83 | 150,000 | |
| $21.77 | -0.30 | -1.4% | $21.75 | $21.83 | $21.71 | 72,000 | |
| $22.07 | -0.21 | -0.9% | $22.10 | $22.11 | $22.07 | 52,000 | |
| $22.28 | +0.11 | +0.5% | $22.25 | $22.30 | $22.23 | 185,046 | |
| $22.17 | +0.56 | +2.6% | $22.25 | $22.26 | $22.17 | 88,052 | |
| $21.61 | +0.13 | +0.6% | $21.62 | $21.63 | $21.58 | 27,000 | |
| $21.48 | +0.35 | +1.7% | $21.20 | $21.48 | $21.20 | 101,065 | |
| $21.13 | +0.01 | 0.0% | $21.15 | $21.15 | $21.12 | 33,096 | |
| $21.12 | +0.03 | +0.1% | $21.12 | $21.17 | $21.07 | 190,000 | |
| $21.09 | +0.10 | +0.5% | $21.03 | $21.17 | $21.03 | 61,000 | |
| $20.99 | +0.06 | +0.3% | $21.04 | $21.04 | $20.97 | 65,096 | |
| $20.93 | -0.14 | -0.7% | $20.89 | $20.93 | $20.88 | 11,227 | |
| $21.07 | +0.03 | +0.1% | $21.00 | $21.07 | $20.99 | 62,000 | |
| $21.04 | -0.08 | -0.4% | $21.05 | $21.06 | $21.01 | 145,095 | |
| $21.12 | -0.05 | -0.2% | $21.15 | $21.17 | $21.11 | 270,000 | |
| $21.17 | -0.13 | -0.6% | $21.10 | $21.21 | $21.10 | 132,191 | |
| $21.30 | +0.35 | +1.7% | $21.00 | $21.30 | $21.00 | 276,000 | |
| $20.95 | +0.11 | +0.5% | $21.00 | $21.04 | $20.95 | 382,202 | |
| $20.84 | -0.33 | -1.6% | $21.00 | $21.00 | $20.79 | 85,000 | |
| $21.17 | +0.02 | +0.1% | $21.15 | $21.19 | $21.12 | 48,095 | |
| $21.15 | -0.16 | -0.8% | $21.05 | $21.15 | $21.04 | 78,092 | |
| $21.31 | +0.18 | +0.9% | $21.30 | $21.33 | $21.29 | 184,094 | |
| $21.13 | -0.01 | 0.0% | $21.14 | $21.18 | $21.12 | 552,200 | |
| $21.14 | +0.10 | +0.5% | $20.92 | $21.17 | $20.92 | 336,000 | |
| $21.04 | -0.10 | -0.5% | $20.95 | $21.04 | $20.93 | 465,128 | |
| $21.14 | -0.05 | -0.2% | $21.22 | $21.22 | $21.14 | 20,000 | |
| $21.19 | -0.20 | -0.9% | $21.15 | $21.19 | $21.15 | 108,000 | |
| $21.39 | +0.23 | +1.1% | $21.28 | $21.39 | $21.28 | 172,023 | |
| $21.16 | -0.45 | -2.1% | $21.22 | $21.22 | $21.16 | 17,100 | |
| $21.61 | -0.39 | -1.8% | $21.70 | $21.70 | $21.59 | 540,000 | |
| $22.00 | +0.19 | +0.9% | $22.04 | $22.04 | $21.99 | 111,479 | |
| $21.81 | +0.01 | 0.0% | $21.90 | $21.90 | $21.81 | 97,000 | |
| $21.80 | -0.08 | -0.4% | $21.78 | $21.80 | $21.78 | 137,079 | |
| $21.88 | +0.12 | +0.6% | $21.87 | $21.88 | $21.83 | 78,228 | |
| $21.76 | -0.01 | 0.0% | $21.77 | $21.77 | $21.73 | 304,139 | |
| $21.77 | +0.33 | +1.5% | $21.78 | $21.81 | $21.75 | 35,010 | |
| $21.44 | +0.02 | +0.1% | $21.42 | $21.46 | $21.39 | 246,000 | |
| $21.42 | -0.42 | -1.9% | $21.37 | $21.42 | $21.33 | 764,000 | |
| $21.84 | +0.76 | +3.6% | $21.83 | $21.84 | $21.78 | 466,000 | |
| $21.08 | +0.56 | +2.7% | $20.92 | $21.08 | $20.92 | 163,308 | |
| $20.52 | +0.17 | +0.8% | $20.47 | $20.59 | $20.45 | 241,003 | |
| $20.35 | +0.99 | +5.1% | $20.17 | $20.35 | $20.17 | 1,562,000 | |
| $19.36 | -0.45 | -2.3% | $19.39 | $19.50 | $19.32 | 382,000 |
- Ticker
- TWSE:00903
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Solactive Metaverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Solactive Metaverse ETF.