Stock listing
TWSE:00902 CTBC Battery and Energy Storage Technology ETF 股價
Follow CTBC Battery and Energy Storage Technology ETF into a list and get an email when it puts out news.
Share price · TWSE:00902
$11.31 TWD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $11.23 – $11.43 TWDNov 3, 2026
- Volume
- 422,373 sharesNov 3, 2026
- 52-week range
- $11.18 – $17.75 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.41M TWDMedian day 581,368 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00902 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | 0.00 | 0.0% | $11.27 | $11.43 | $11.23 | 422,373 | |
| $11.31 | -0.07 | -0.6% | $11.24 | $11.40 | $11.18 | 681,491 | |
| $11.38 | -0.10 | -0.9% | $11.36 | $11.40 | $11.20 | 708,974 | |
| $11.48 | -0.11 | -0.9% | $11.47 | $11.50 | $11.28 | 1,329,475 | |
| $11.59 | +0.13 | +1.1% | $11.70 | $11.70 | $11.55 | 345,349 | |
| $11.46 | -0.02 | -0.2% | $11.45 | $11.58 | $11.45 | 676,908 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.48 | -0.44 | -3.7% | $11.76 | $11.76 | $11.47 | 2,217,492 | |
| $11.92 | -0.11 | -0.9% | $12.13 | $12.13 | $11.85 | 1,141,265 | |
| $12.03 | -0.20 | -1.6% | $12.23 | $12.23 | $12.02 | 798,711 | |
| $12.23 | +0.03 | +0.2% | $12.06 | $12.28 | $12.06 | 659,252 | |
| $12.20 | +0.13 | +1.1% | $12.11 | $12.25 | $12.11 | 444,225 | |
| $12.07 | -0.71 | -5.6% | $12.26 | $12.26 | $12.02 | 1,746,079 | |
| $12.78 | +0.18 | +1.4% | $12.76 | $12.81 | $12.72 | 719,690 | |
| $12.60 | -0.36 | -2.8% | $12.67 | $12.67 | $12.26 | 1,851,332 | |
| $12.96 | -0.11 | -0.8% | $13.07 | $13.15 | $12.96 | 417,602 | |
| $13.07 | -0.02 | -0.2% | $13.12 | $13.21 | $12.98 | 649,047 | |
| $13.09 | +0.04 | +0.3% | $13.05 | $13.18 | $13.05 | 517,100 | |
| $13.05 | +0.19 | +1.5% | $12.91 | $13.10 | $12.91 | 1,356,190 | |
| $12.86 | +0.21 | +1.7% | $12.81 | $12.89 | $12.81 | 947,200 | |
| $12.65 | +0.06 | +0.5% | $12.61 | $12.65 | $12.57 | 285,417 | |
| $12.59 | +0.16 | +1.3% | $12.44 | $12.59 | $12.44 | 465,079 | |
| $12.43 | +0.18 | +1.5% | $12.34 | $12.46 | $12.34 | 458,000 | |
| $12.25 | -0.20 | -1.6% | $12.37 | $12.37 | $12.20 | 560,342 | |
| $12.45 | -0.10 | -0.8% | $12.54 | $12.54 | $12.41 | 553,943 | |
| $12.55 | -0.09 | -0.7% | $12.79 | $12.79 | $12.52 | 1,994,438 | |
| $12.64 | +0.06 | +0.5% | $12.66 | $12.68 | $12.60 | 826,844 | |
| $12.58 | -0.07 | -0.6% | $12.79 | $12.79 | $12.56 | 1,159,374 | |
| $12.65 | +0.02 | +0.2% | $12.70 | $12.70 | $12.60 | 635,437 | |
| $12.63 | +0.08 | +0.6% | $12.52 | $12.68 | $12.52 | 1,337,418 | |
| $12.55 | -0.11 | -0.9% | $12.66 | $12.66 | $12.41 | 954,592 | |
| $12.66 | -0.05 | -0.4% | $12.72 | $12.78 | $12.62 | 479,940 | |
| $12.71 | +0.03 | +0.2% | $12.64 | $12.79 | $12.53 | 498,929 | |
| $12.68 | -0.31 | -2.4% | $12.84 | $12.86 | $12.61 | 1,069,818 | |
| $12.99 | -0.09 | -0.7% | $12.95 | $13.00 | $12.90 | 383,399 | |
| $13.08 | +0.18 | +1.4% | $12.86 | $13.08 | $12.86 | 581,368 | |
| $12.90 | -0.13 | -1.0% | $13.03 | $13.03 | $12.87 | 443,330 | |
| $13.03 | -0.14 | -1.1% | $13.18 | $13.18 | $13.00 | 1,019,367 | |
| $13.17 | +0.16 | +1.2% | $13.21 | $13.21 | $13.11 | 320,855 | |
| $13.01 | -0.03 | -0.2% | $13.19 | $13.19 | $13.00 | 296,365 | |
| $13.04 | -0.37 | -2.8% | $13.28 | $13.28 | $12.97 | 1,316,364 | |
| $13.41 | -0.14 | -1.0% | $13.60 | $13.61 | $13.38 | 578,384 | |
| $13.55 | -0.09 | -0.7% | $13.64 | $13.64 | $13.38 | 404,363 | |
| $13.64 | 0.00 | 0.0% | $13.69 | $13.69 | $13.58 | 348,363 | |
| $13.64 | +0.19 | +1.4% | $13.68 | $13.68 | $13.57 | 289,363 | |
| $13.45 | -0.05 | -0.4% | $13.50 | $13.51 | $13.29 | 554,448 | |
| $13.50 | -0.06 | -0.4% | $13.56 | $13.56 | $13.36 | 371,582 | |
| $13.56 | +0.17 | +1.3% | $13.57 | $13.74 | $13.54 | 653,947 | |
| $13.39 | +0.04 | +0.3% | $13.30 | $13.52 | $13.20 | 296,342 | |
| $13.35 | -0.04 | -0.3% | $13.49 | $13.50 | $13.35 | 206,369 | |
| $13.39 | -0.30 | -2.2% | $13.43 | $13.53 | $13.33 | 844,357 | |
| $13.69 | -0.18 | -1.3% | $13.90 | $13.96 | $13.67 | 533,366 | |
| $13.87 | +0.16 | +1.2% | $13.82 | $13.90 | $13.82 | 455,355 | |
| $13.71 | -0.11 | -0.8% | $13.80 | $13.82 | $13.68 | 508,494 | |
| $13.82 | +0.14 | +1.0% | $13.78 | $13.88 | $13.76 | 1,295,351 | |
| $13.68 | +0.10 | +0.7% | $13.72 | $13.73 | $13.63 | 597,523 | |
| $13.58 | -0.04 | -0.3% | $13.70 | $13.70 | $13.56 | 251,999 | |
| $13.62 | +0.27 | +2.0% | $13.50 | $13.68 | $13.50 | 777,078 | |
| $13.35 | +0.24 | +1.8% | $13.25 | $13.36 | $13.11 | 908,000 | |
| $13.11 | -0.21 | -1.6% | $13.17 | $13.27 | $13.01 | 1,562,500 | |
| $13.32 | +0.40 | +3.1% | $13.15 | $13.35 | $13.15 | 944,221 | |
| $12.92 | +0.28 | +2.2% | $12.78 | $12.92 | $12.73 | 497,000 | |
| $12.64 | -0.09 | -0.7% | $12.58 | $12.76 | $12.54 | 536,690 |
- Ticker
- TWSE:00902
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Battery and Energy Storage Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Battery and Energy Storage Technology ETF.