Stock listing
TWSE:00900 Fubon TIP Customized Taiwan High Dividend 30 ETF 股價
Follow Fubon TIP Customized Taiwan High Dividend 30 ETF into a list and get an email when it puts out news.
Share price · TWSE:00900
$18.90 TWD -0.55 (-2.8%)
Close on Nov 3, 2026
- Day range
- $18.89 – $19.45 TWDNov 3, 2026
- Volume
- 8.18M sharesNov 3, 2026
- 52-week range
- $12.85 – $20.27 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $96.65M TWDMedian day 4.38M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00900 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | -0.55 | -2.8% | $19.22 | $19.45 | $18.89 | 8,184,085 | |
| $19.45 | -0.15 | -0.8% | $19.56 | $19.63 | $19.41 | 2,778,439 | |
| $19.60 | -0.18 | -0.9% | $19.64 | $19.68 | $19.39 | 2,661,328 | |
| $19.78 | -0.13 | -0.7% | $19.88 | $19.90 | $19.73 | 1,482,735 | |
| $19.91 | -0.04 | -0.2% | $19.98 | $20.06 | $19.88 | 3,569,634 | |
| $19.95 | +0.19 | +1.0% | $19.98 | $20.08 | $19.84 | 6,709,706 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.79 | $19.93 | $19.76 | 4,381,384 | |
| $19.76 | +0.26 | +1.3% | $19.70 | $19.80 | $19.66 | 3,105,916 | |
| $19.50 | -0.18 | -0.9% | $19.54 | $19.66 | $19.47 | 2,816,359 | |
| $19.68 | -0.22 | -1.1% | $19.68 | $19.73 | $19.62 | 3,963,565 | |
| $19.90 | +0.06 | +0.3% | $19.98 | $20.08 | $19.87 | 7,570,938 | |
| $19.84 | -0.13 | -0.7% | $19.85 | $19.93 | $19.79 | 4,530,738 | |
| $19.97 | +0.07 | +0.4% | $19.91 | $19.99 | $19.81 | 6,527,801 | |
| $19.90 | +0.07 | +0.4% | $19.74 | $19.91 | $19.71 | 8,113,862 | |
| $19.83 | +0.31 | +1.6% | $19.46 | $19.85 | $19.46 | 7,720,700 | |
| $19.52 | -0.18 | -0.9% | $19.62 | $19.64 | $19.52 | 1,862,220 | |
| $19.70 | +0.06 | +0.3% | $19.62 | $19.72 | $19.59 | 6,294,692 | |
| $19.64 | +0.15 | +0.8% | $19.55 | $19.64 | $19.55 | 6,373,233 | |
| $19.49 | +0.12 | +0.6% | $19.49 | $19.63 | $19.49 | 6,987,539 | |
| $19.37 | -0.03 | -0.2% | $19.37 | $19.40 | $19.32 | 4,243,420 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.41 | $19.19 | 3,263,180 | |
| $19.40 | +0.03 | +0.2% | $19.43 | $19.48 | $19.40 | 3,810,598 | |
| $19.37 | -0.16 | -0.8% | $19.46 | $19.60 | $19.36 | 4,296,305 | |
| $19.53 | -0.05 | -0.3% | $19.49 | $19.55 | $19.39 | 2,126,849 | |
| $19.58 | -0.20 | -1.0% | $19.78 | $19.78 | $19.56 | 3,329,409 | |
| $19.78 | -0.05 | -0.3% | $19.90 | $19.93 | $19.74 | 5,095,760 | |
| $19.83 | -0.01 | -0.1% | $19.80 | $19.90 | $19.72 | 4,172,015 | |
| $19.84 | +0.07 | +0.4% | $19.82 | $19.85 | $19.70 | 4,059,679 | |
| $19.77 | +0.14 | +0.7% | $19.66 | $19.85 | $19.66 | 8,077,117 | |
| $19.63 | +0.11 | +0.6% | $19.46 | $19.63 | $19.45 | 5,295,816 | |
| $19.52 | -0.07 | -0.4% | $19.54 | $19.58 | $19.50 | 4,577,027 | |
| $19.59 | +0.07 | +0.4% | $19.44 | $19.62 | $19.31 | 5,217,550 | |
| $19.52 | +0.06 | +0.3% | $19.28 | $19.59 | $19.28 | 4,307,962 | |
| $19.46 | -0.12 | -0.6% | $19.50 | $19.53 | $19.40 | 3,133,145 | |
| $19.58 | +0.04 | +0.2% | $19.58 | $19.63 | $19.50 | 4,052,509 | |
| $19.54 | -0.05 | -0.3% | $19.60 | $19.60 | $19.46 | 3,722,828 | |
| $19.59 | -0.16 | -0.8% | $19.75 | $19.75 | $19.55 | 3,965,626 | |
| $19.75 | +0.22 | +1.1% | $19.64 | $19.78 | $19.55 | 9,301,609 | |
| $19.53 | -0.08 | -0.4% | $19.66 | $19.77 | $19.50 | 7,158,911 | |
| $19.61 | +0.07 | +0.4% | $19.23 | $19.62 | $19.23 | 11,441,871 | |
| $19.54 | +0.25 | +1.3% | $19.33 | $19.54 | $19.33 | 9,633,575 | |
| $19.29 | +0.26 | +1.4% | $18.88 | $19.29 | $18.88 | 8,109,268 | |
| $19.03 | -0.01 | -0.1% | $19.07 | $19.17 | $19.00 | 3,814,419 | |
| $19.04 | +0.10 | +0.5% | $19.05 | $19.15 | $19.02 | 7,879,261 | |
| $18.94 | +0.20 | +1.1% | $18.84 | $18.98 | $18.81 | 5,307,693 | |
| $18.74 | +0.05 | +0.3% | $18.60 | $18.74 | $18.53 | 4,036,820 | |
| $18.69 | 0.00 | 0.0% | $18.76 | $18.78 | $18.62 | 4,266,988 | |
| $18.69 | +0.13 | +0.7% | $18.58 | $18.72 | $18.50 | 4,920,680 | |
| $18.56 | -0.11 | -0.6% | $18.70 | $18.71 | $18.51 | 2,604,396 | |
| $18.67 | +0.06 | +0.3% | $18.44 | $18.70 | $18.42 | 5,072,788 | |
| $18.61 | -0.13 | -0.7% | $18.68 | $18.68 | $18.51 | 3,828,090 | |
| $18.74 | -0.13 | -0.7% | $18.79 | $18.80 | $18.62 | 3,668,660 | |
| $18.87 | -0.07 | -0.4% | $19.00 | $19.02 | $18.84 | 5,814,891 | |
| $18.94 | 0.00 | 0.0% | $19.00 | $19.03 | $18.81 | 4,829,741 | |
| $18.94 | +0.21 | +1.1% | $18.82 | $18.96 | $18.82 | 5,654,270 | |
| $18.73 | -0.07 | -0.4% | $18.77 | $18.77 | $18.65 | 2,484,243 | |
| $18.80 | +0.16 | +0.9% | $18.70 | $18.83 | $18.62 | 5,791,113 | |
| $18.64 | -0.03 | -0.2% | $18.66 | $18.75 | $18.60 | 4,082,408 | |
| $18.67 | -0.07 | -0.4% | $18.74 | $18.79 | $18.62 | 3,600,301 | |
| $18.74 | +0.36 | +2.0% | $18.66 | $18.85 | $18.65 | 7,364,874 | |
| $18.38 | +0.13 | +0.7% | $18.20 | $18.50 | $18.12 | 5,502,783 | |
| $18.25 | +0.01 | +0.1% | $18.02 | $18.32 | $17.99 | 6,033,268 |
- Ticker
- TWSE:00900
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon TIP Customized Taiwan High Dividend 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon TIP Customized Taiwan High Dividend 30 ETF.