Stock listing
TWSE:00899 Franklin Templeton SinoAm Global Clean Energy ETF 股價
Follow Franklin Templeton SinoAm Global Clean Energy ETF into a list and get an email when it puts out news.
Share price · TWSE:00899
$22.37 TWD -0.39 (-1.7%)
Close on Nov 6, 2026
- Day range
- $21.96 – $22.61 TWDNov 6, 2026
- Volume
- 59,717 sharesNov 6, 2026
- 52-week range
- $19.41 – $30.11 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $956,260 TWDMedian day 35,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00899 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.37 | -0.39 | -1.7% | $22.61 | $22.61 | $21.96 | 59,717 | |
| $22.76 | +0.54 | +2.4% | $22.65 | $23.00 | $22.65 | 165,490 | |
| $22.22 | +0.74 | +3.4% | $21.81 | $22.29 | $21.81 | 160,693 | |
| $21.48 | +0.21 | +1.0% | $21.30 | $21.53 | $21.30 | 38,116 | |
| $21.27 | -0.08 | -0.4% | $21.27 | $21.27 | $21.21 | 21,096 | |
| $21.35 | +0.03 | +0.1% | $21.32 | $21.35 | $21.31 | 47,872 | |
| $21.32 | -0.01 | 0.0% | $21.25 | $21.32 | $21.25 | 16,403 | |
| $21.33 | +0.08 | +0.4% | $21.35 | $21.35 | $21.32 | 15,355 | |
| $21.25 | -0.49 | -2.3% | $21.17 | $21.35 | $21.16 | 48,329 | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | +0.23 | +1.1% | $21.65 | $21.75 | $21.65 | 56,694 | |
| $21.51 | +0.16 | +0.7% | $21.55 | $21.55 | $21.51 | 7,443 | |
| $21.35 | -0.51 | -2.3% | $21.56 | $21.56 | $21.34 | 43,054 | |
| $21.86 | +0.23 | +1.1% | $21.72 | $21.89 | $21.72 | 20,733 | |
| $21.63 | +0.18 | +0.8% | $21.45 | $21.66 | $21.45 | 49,162 | |
| $21.45 | -0.58 | -2.6% | $21.53 | $21.54 | $21.45 | 264,108 | |
| $22.03 | +0.22 | +1.0% | $21.98 | $22.06 | $21.98 | 42,000 | |
| $21.81 | -0.06 | -0.3% | $21.87 | $21.87 | $21.61 | 27,000 | |
| $21.87 | -0.01 | 0.0% | $21.88 | $21.89 | $21.87 | 12,000 | |
| $21.88 | -0.11 | -0.5% | $21.98 | $21.98 | $21.84 | 54,000 | |
| $21.99 | +0.09 | +0.4% | $21.97 | $22.05 | $21.95 | 45,055 | |
| $21.90 | -0.05 | -0.2% | $21.92 | $21.92 | $21.80 | 59,147 | |
| $21.95 | +0.03 | +0.1% | $21.95 | $22.00 | $21.91 | 72,092 | |
| $21.92 | -0.28 | -1.3% | $21.95 | $21.96 | $21.88 | 78,210 | |
| $22.20 | +0.06 | +0.3% | $22.28 | $22.28 | $22.14 | 61,000 | |
| $22.14 | +0.11 | +0.5% | $22.09 | $22.14 | $22.03 | 41,091 | |
| $22.03 | -0.74 | -3.2% | $22.68 | $22.68 | $22.01 | 39,000 | |
| $22.77 | -0.22 | -1.0% | $22.74 | $22.80 | $22.74 | 9,088 | |
| $22.99 | +0.06 | +0.3% | $22.96 | $23.02 | $22.96 | 18,000 | |
| $22.93 | -0.02 | -0.1% | $22.95 | $22.95 | $22.85 | 57,152 | |
| $22.95 | -0.13 | -0.6% | $23.08 | $23.08 | $22.85 | 21,000 | |
| $23.08 | +0.45 | +2.0% | $23.04 | $23.08 | $23.00 | 53,087 | |
| $22.63 | 0.00 | 0.0% | $22.70 | $22.70 | $22.63 | 22,000 | |
| $22.63 | -0.14 | -0.6% | $22.72 | $22.72 | $22.57 | 44,100 | |
| $22.77 | -0.43 | -1.9% | $22.78 | $22.78 | $22.76 | 25,000 | |
| $23.20 | +0.03 | +0.1% | $23.15 | $23.22 | $23.07 | 11,000 | |
| $23.17 | -0.17 | -0.7% | $23.28 | $23.30 | $23.17 | 10,000 | |
| $23.34 | -0.46 | -1.9% | $23.80 | $23.80 | $23.34 | 22,000 | |
| $23.80 | +0.51 | +2.2% | $23.74 | $23.87 | $23.74 | 72,073 | |
| $23.29 | +0.12 | +0.5% | $23.26 | $23.33 | $23.25 | 64,000 | |
| $23.17 | +0.08 | +0.3% | $23.17 | $23.19 | $23.15 | 64,100 | |
| $23.09 | +0.14 | +0.6% | $23.08 | $23.20 | $23.08 | 17,087 | |
| $22.95 | +0.23 | +1.0% | $22.97 | $22.97 | $22.82 | 13,000 | |
| $22.72 | -0.22 | -1.0% | $22.94 | $22.94 | $22.72 | 49,000 | |
| $22.94 | -0.24 | -1.0% | $23.16 | $23.17 | $22.94 | 41,500 | |
| $23.18 | -0.23 | -1.0% | $23.20 | $23.20 | $23.10 | 29,050 | |
| $23.41 | -0.01 | 0.0% | $23.42 | $23.45 | $23.40 | 23,500 | |
| $23.42 | -0.19 | -0.8% | $23.53 | $23.54 | $23.42 | 18,091 | |
| $23.61 | +0.35 | +1.5% | $23.59 | $23.62 | $23.48 | 52,085 | |
| $23.26 | -0.20 | -0.9% | $23.15 | $23.31 | $23.15 | 21,000 | |
| $23.46 | -0.01 | 0.0% | $23.38 | $23.46 | $23.37 | 37,166 | |
| $23.47 | -0.28 | -1.2% | $23.55 | $23.56 | $23.47 | 15,000 | |
| $23.75 | +0.35 | +1.5% | $23.53 | $23.75 | $23.53 | 54,519 | |
| $23.40 | -0.47 | -2.0% | $23.40 | $23.41 | $23.40 | 21,000 | |
| $23.87 | -0.33 | -1.4% | $23.96 | $23.96 | $23.80 | 24,081 | |
| $24.20 | 0.00 | 0.0% | $24.12 | $24.20 | $24.12 | 23,414 | |
| $24.20 | -0.10 | -0.4% | $24.18 | $24.25 | $24.15 | 16,240 | |
| $24.30 | +0.40 | +1.7% | $24.30 | $24.40 | $24.29 | 76,058 | |
| $23.90 | +0.05 | +0.2% | $23.86 | $23.98 | $23.82 | 35,000 | |
| $23.85 | -0.09 | -0.4% | $23.90 | $23.90 | $23.75 | 8,138 | |
| $23.94 | +0.15 | +0.6% | $24.00 | $24.00 | $23.94 | 11,000 | |
| $23.79 | +0.04 | +0.2% | $23.78 | $23.80 | $23.70 | 32,085 | |
| $23.75 | -0.56 | -2.3% | $23.99 | $23.99 | $23.70 | 19,004 |
- Ticker
- TWSE:00899
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Franklin Templeton SinoAm Global Clean Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Templeton SinoAm Global Clean Energy ETF.