Stock listing
TWSE:00897 Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF 股價
Follow Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF into a list and get an email when it puts out news.
Share price · TWSE:00897
$14.33 TWD -0.66 (-4.4%)
Close on Nov 6, 2026
- Day range
- $13.86 – $14.55 TWDNov 6, 2026
- Volume
- 3.22M sharesNov 6, 2026
- 52-week range
- $8.11 – $15.06 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17.00M TWDMedian day 950,185 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00897 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.33 | -0.66 | -4.4% | $14.23 | $14.55 | $13.86 | 3,221,965 | |
| $14.99 | +0.43 | +3.0% | $14.99 | $15.06 | $14.99 | 4,543,778 | |
| $14.56 | +0.32 | +2.2% | $14.26 | $14.58 | $14.26 | 2,208,718 | |
| $14.24 | -0.44 | -3.0% | $14.33 | $14.33 | $14.19 | 1,121,016 | |
| $14.68 | +0.05 | +0.3% | $14.74 | $14.74 | $14.65 | 677,357 | |
| $14.63 | -0.26 | -1.7% | $14.74 | $14.74 | $14.55 | 710,092 | |
| $14.89 | +0.67 | +4.7% | $14.67 | $14.91 | $14.67 | 4,745,924 | |
| $14.22 | +0.31 | +2.2% | $14.25 | $14.25 | $14.19 | 936,007 | |
| $13.91 | -0.43 | -3.0% | $14.08 | $14.08 | $13.88 | 1,029,758 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.43 | $14.45 | $14.34 | 779,001 | |
| $14.43 | +0.49 | +3.5% | $14.43 | $14.51 | $14.41 | 899,773 | |
| $13.94 | -0.01 | -0.1% | $13.92 | $14.00 | $13.88 | 1,077,848 | |
| $13.95 | -0.41 | -2.9% | $13.89 | $13.95 | $13.83 | 886,682 | |
| $14.36 | +0.36 | +2.6% | $14.28 | $14.38 | $14.26 | 2,764,257 | |
| $14.00 | +0.18 | +1.3% | $13.88 | $14.00 | $13.88 | 858,997 | |
| $13.82 | -0.12 | -0.9% | $13.87 | $13.87 | $13.79 | 1,330,000 | |
| $13.94 | -0.16 | -1.1% | $13.88 | $13.95 | $13.69 | 1,206,000 | |
| $14.10 | +0.53 | +3.9% | $13.95 | $14.16 | $13.95 | 1,380,050 | |
| $13.57 | +0.02 | +0.1% | $13.56 | $13.61 | $13.55 | 454,111 | |
| $13.55 | -0.61 | -4.3% | $13.68 | $13.68 | $13.55 | 1,810,368 | |
| $14.16 | +0.29 | +2.1% | $14.11 | $14.18 | $14.11 | 1,411,294 | |
| $13.87 | -0.14 | -1.0% | $13.93 | $13.93 | $13.87 | 798,371 | |
| $14.01 | -0.26 | -1.8% | $14.00 | $14.03 | $13.96 | 1,070,000 | |
| $14.27 | +0.05 | +0.4% | $14.22 | $14.27 | $14.18 | 1,182,000 | |
| $14.22 | +0.41 | +3.0% | $14.07 | $14.24 | $14.07 | 2,336,755 | |
| $13.81 | +0.30 | +2.2% | $13.75 | $13.83 | $13.75 | 968,380 | |
| $13.51 | -0.27 | -2.0% | $13.73 | $13.73 | $13.51 | 282,500 | |
| $13.78 | +0.30 | +2.2% | $13.71 | $13.80 | $13.71 | 1,632,146 | |
| $13.48 | +0.12 | +0.9% | $13.49 | $13.50 | $13.46 | 978,000 | |
| $13.36 | -0.01 | -0.1% | $13.37 | $13.37 | $13.32 | 722,132 | |
| $13.37 | +0.35 | +2.7% | $13.33 | $13.38 | $13.33 | 2,323,000 | |
| $13.02 | +0.10 | +0.8% | $13.04 | $13.04 | $13.00 | 498,000 | |
| $12.92 | -0.01 | -0.1% | $12.93 | $12.95 | $12.91 | 375,100 | |
| $12.93 | +0.34 | +2.7% | $12.88 | $12.95 | $12.88 | 342,000 | |
| $12.59 | +0.02 | +0.2% | $12.45 | $12.60 | $12.41 | 1,081,001 | |
| $12.57 | -0.19 | -1.5% | $12.63 | $12.63 | $12.56 | 327,290 | |
| $12.76 | -0.19 | -1.5% | $12.81 | $12.81 | $12.70 | 779,429 | |
| $12.95 | -0.19 | -1.4% | $12.98 | $13.00 | $12.93 | 777,422 | |
| $13.14 | -0.03 | -0.2% | $13.16 | $13.17 | $13.11 | 744,001 | |
| $13.17 | -0.21 | -1.6% | $13.29 | $13.29 | $13.15 | 742,000 | |
| $13.38 | +0.08 | +0.6% | $13.32 | $13.39 | $13.32 | 751,000 | |
| $13.30 | +0.08 | +0.6% | $13.31 | $13.36 | $13.30 | 580,075 | |
| $13.22 | +0.22 | +1.7% | $13.13 | $13.23 | $13.13 | 1,180,269 | |
| $13.00 | -0.04 | -0.3% | $13.11 | $13.11 | $13.00 | 374,326 | |
| $13.04 | -0.40 | -3.0% | $13.11 | $13.11 | $12.99 | 1,056,396 | |
| $13.44 | -0.10 | -0.7% | $13.50 | $13.56 | $13.44 | 938,000 | |
| $13.54 | -0.34 | -2.4% | $13.48 | $13.57 | $13.48 | 973,000 | |
| $13.88 | +0.60 | +4.5% | $13.66 | $13.89 | $13.66 | 2,399,850 | |
| $13.28 | -0.12 | -0.9% | $13.34 | $13.34 | $13.23 | 1,274,917 | |
| $13.40 | +0.23 | +1.7% | $13.37 | $13.45 | $13.37 | 1,568,917 | |
| $13.17 | -0.35 | -2.6% | $13.34 | $13.34 | $13.10 | 2,026,917 | |
| $13.52 | +1.52 | +12.7% | $13.47 | $13.57 | $13.44 | 5,227,039 | |
| $12.00 | +0.05 | +0.4% | $12.02 | $12.08 | $11.99 | 564,290 | |
| $11.95 | +0.16 | +1.4% | $11.89 | $11.95 | $11.89 | 1,982,437 | |
| $11.79 | -0.02 | -0.2% | $11.86 | $11.86 | $11.78 | 279,439 | |
| $11.81 | -0.09 | -0.8% | $11.91 | $11.91 | $11.81 | 691,000 | |
| $11.90 | +0.07 | +0.6% | $11.85 | $11.91 | $11.85 | 593,042 | |
| $11.83 | -0.09 | -0.8% | $11.87 | $11.87 | $11.82 | 230,022 | |
| $11.92 | +0.20 | +1.7% | $11.86 | $11.92 | $11.86 | 950,185 | |
| $11.72 | +0.39 | +3.4% | $11.68 | $11.72 | $11.67 | 1,265,087 | |
| $11.33 | +0.03 | +0.3% | $11.34 | $11.36 | $11.32 | 323,000 | |
| $11.30 | +0.13 | +1.2% | $11.22 | $11.30 | $11.21 | 941,344 |
- Ticker
- TWSE:00897
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF.