Stock listing
TWSE:00895 Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF 股價
Follow Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF into a list and get an email when it puts out news.
Share price · TWSE:00895
$49.45 TWD -0.35 (-0.7%)
Close on Nov 2, 2026
- Day range
- $49.15 – $49.54 TWDNov 2, 2026
- Volume
- 664,076 sharesNov 2, 2026
- 52-week range
- $35.85 – $54.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.72M TWDMedian day 280,090 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00895 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.45 | -0.35 | -0.7% | $49.49 | $49.54 | $49.15 | 664,076 | |
| $49.80 | -0.95 | -1.9% | $50.05 | $50.05 | $49.51 | 412,895 | |
| $50.75 | -0.30 | -0.6% | $50.90 | $50.90 | $50.30 | 96,367 | |
| $51.05 | +1.26 | +2.5% | $50.95 | $51.05 | $50.80 | 162,022 | |
| $49.79 | -0.01 | 0.0% | $49.91 | $50.05 | $49.73 | 932,763 | |
| $49.80 | 0.00 | 0.0% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.80 | -0.85 | -1.7% | $50.70 | $50.70 | $49.80 | 242,868 | |
| $50.65 | +0.65 | +1.3% | $50.75 | $51.00 | $50.50 | 238,618 | |
| $50.00 | -0.35 | -0.7% | $50.25 | $50.35 | $50.00 | 131,616 | |
| $50.35 | -0.45 | -0.9% | $49.93 | $50.40 | $49.83 | 155,232 | |
| $50.80 | +0.35 | +0.7% | $50.50 | $50.90 | $50.50 | 308,104 | |
| $50.45 | -2.05 | -3.9% | $50.95 | $50.95 | $50.20 | 367,843 | |
| $52.50 | +0.75 | +1.4% | $52.10 | $52.60 | $52.10 | 405,363 | |
| $51.75 | -1.10 | -2.1% | $52.10 | $52.10 | $51.50 | 115,070 | |
| $52.85 | -0.55 | -1.0% | $53.40 | $53.40 | $52.35 | 312,200 | |
| $53.40 | -0.70 | -1.3% | $53.15 | $53.55 | $53.15 | 184,000 | |
| $54.10 | +0.25 | +0.5% | $54.00 | $54.20 | $54.00 | 326,438 | |
| $53.85 | +0.55 | +1.0% | $53.70 | $54.15 | $53.70 | 617,704 | |
| $53.30 | +0.80 | +1.5% | $53.10 | $53.55 | $53.10 | 846,762 | |
| $52.50 | +0.10 | +0.2% | $52.40 | $52.50 | $52.30 | 180,020 | |
| $52.40 | +0.70 | +1.4% | $51.70 | $52.40 | $51.70 | 622,196 | |
| $51.70 | +0.20 | +0.4% | $51.60 | $51.80 | $51.60 | 161,866 | |
| $51.50 | -0.55 | -1.1% | $52.05 | $52.05 | $51.45 | 210,143 | |
| $52.05 | -0.15 | -0.3% | $52.20 | $52.20 | $52.00 | 128,042 | |
| $52.20 | +0.45 | +0.9% | $52.05 | $52.30 | $52.05 | 780,172 | |
| $51.75 | +0.70 | +1.4% | $51.90 | $52.00 | $51.75 | 443,605 | |
| $51.05 | +0.55 | +1.1% | $50.55 | $51.15 | $50.55 | 569,546 | |
| $50.50 | +0.78 | +1.6% | $50.85 | $50.85 | $50.20 | 243,515 | |
| $49.72 | +0.47 | +1.0% | $49.60 | $49.85 | $49.60 | 349,225 | |
| $49.25 | +0.24 | +0.5% | $49.02 | $49.59 | $49.02 | 228,066 | |
| $49.01 | -0.39 | -0.8% | $49.40 | $49.40 | $49.01 | 421,166 | |
| $49.40 | -0.25 | -0.5% | $49.00 | $49.53 | $49.00 | 375,090 | |
| $49.65 | -0.75 | -1.5% | $49.60 | $49.69 | $49.56 | 210,225 | |
| $50.40 | -0.10 | -0.2% | $50.50 | $50.50 | $50.10 | 369,578 | |
| $50.50 | -0.05 | -0.1% | $50.70 | $50.70 | $50.50 | 221,804 | |
| $50.55 | +0.10 | +0.2% | $50.45 | $50.75 | $50.45 | 336,051 | |
| $50.45 | +0.25 | +0.5% | $50.15 | $50.50 | $50.15 | 370,648 | |
| $50.20 | +1.10 | +2.2% | $50.30 | $50.30 | $49.95 | 430,250 | |
| $49.10 | +0.13 | +0.3% | $49.90 | $49.90 | $49.10 | 252,075 | |
| $48.97 | -0.86 | -1.7% | $49.20 | $49.20 | $48.91 | 193,491 | |
| $49.83 | +0.49 | +1.0% | $49.60 | $49.90 | $49.60 | 136,594 | |
| $49.34 | -0.96 | -1.9% | $49.70 | $49.70 | $49.01 | 96,052 | |
| $50.30 | +0.35 | +0.7% | $50.70 | $50.70 | $50.25 | 576,708 | |
| $49.95 | +0.08 | +0.2% | $50.05 | $50.20 | $49.95 | 422,143 | |
| $49.87 | +0.57 | +1.2% | $49.85 | $49.99 | $49.46 | 249,087 | |
| $49.30 | -0.43 | -0.9% | $49.73 | $49.73 | $48.82 | 379,172 | |
| $49.73 | +0.05 | +0.1% | $49.78 | $50.10 | $49.73 | 575,140 | |
| $49.68 | -0.05 | -0.1% | $49.51 | $49.68 | $49.46 | 32,071 | |
| $49.73 | +0.49 | +1.0% | $49.31 | $49.79 | $49.31 | 124,133 | |
| $49.24 | -1.16 | -2.3% | $49.57 | $49.60 | $49.18 | 100,160 | |
| $50.40 | -0.85 | -1.7% | $51.00 | $51.10 | $50.40 | 84,322 | |
| $51.25 | +0.40 | +0.8% | $51.00 | $51.35 | $51.00 | 432,511 | |
| $50.85 | -0.30 | -0.6% | $51.15 | $51.20 | $50.85 | 128,615 | |
| $51.15 | +0.55 | +1.1% | $51.00 | $51.20 | $51.00 | 381,557 | |
| $50.60 | +0.20 | +0.4% | $50.30 | $50.65 | $50.30 | 191,234 | |
| $50.40 | -0.30 | -0.6% | $50.15 | $50.40 | $50.15 | 84,330 | |
| $50.70 | +0.86 | +1.7% | $50.75 | $50.75 | $50.60 | 320,029 | |
| $49.84 | -0.31 | -0.6% | $49.81 | $49.90 | $49.73 | 151,048 | |
| $50.15 | -0.35 | -0.7% | $50.75 | $50.75 | $49.87 | 208,140 | |
| $50.50 | +1.25 | +2.5% | $50.50 | $50.55 | $50.25 | 727,731 | |
| $49.25 | +0.15 | +0.3% | $49.20 | $49.54 | $49.13 | 979,170 | |
| $49.10 | +0.03 | +0.1% | $48.00 | $49.24 | $48.00 | 433,568 |
- Ticker
- TWSE:00895
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF.