Stock listing

TWSE:00893 Cathay Global Autonomous and Electric Vehicles ETF 股價

Follow Cathay Global Autonomous and Electric Vehicles ETF into a list and get an email when it puts out news.

Share price · TWSE:00893

$42.75 TWD -0.60 (-1.4%)

Close on Nov 3, 2026

Past year +26.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.60 – $43.00 TWDNov 3, 2026
Volume
1.50M sharesNov 3, 2026
52-week range
$30.21 – $48.10 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$33.37M TWDMedian day 544,722 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Cathay Global Autonomous and Electric Vehicles ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00893 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.75-0.60-1.4%$43.00$43.00$42.601,500,149
$43.35-0.12-0.3%$42.70$43.40$42.70695,975
$43.47-0.99-2.2%$43.65$43.65$43.161,171,628
$44.46-0.16-0.4%$44.62$44.62$43.902,071,205
$44.62+1.19+2.7%$44.33$44.64$44.301,167,507
$43.43+0.16+0.4%$42.90$43.77$42.90925,681
$43.270.000.0%$43.27$43.27$43.270
$43.27-0.73-1.7%$44.15$44.15$43.271,253,245
$44.00+0.60+1.4%$44.14$44.45$43.941,969,694
$43.40-0.45-1.0%$43.50$43.70$43.34544,722
$43.85-0.50-1.1%$43.50$43.93$43.40286,841
$44.35+0.17+0.4%$44.20$44.44$44.061,249,912
$44.18-2.03-4.4%$44.39$44.39$43.95820,810
$46.21+0.82+1.8%$46.00$46.39$46.001,043,830
$45.39-1.20-2.6%$45.53$45.53$45.10416,928
$46.59-0.81-1.7%$46.89$46.89$46.50530,441
$47.40-0.51-1.1%$47.85$47.85$47.31536,207
$47.91+0.39+0.8%$47.93$48.08$47.85979,701
$47.52+0.29+0.6%$47.23$47.54$47.221,130,421
$47.23+0.96+2.1%$46.99$47.38$46.991,609,502
$46.27-0.06-0.1%$46.33$46.33$46.15225,137
$46.33+0.60+1.3%$45.73$46.33$45.713,341,544
$45.73+0.35+0.8%$45.50$45.83$45.50365,717
$45.38-0.58-1.3%$45.94$45.94$45.36234,131
$45.96-0.23-0.5%$46.14$46.20$45.91168,036
$46.19+0.42+0.9%$45.86$46.37$45.86799,633
$45.77+1.40+3.2%$45.74$45.96$45.74890,316
$44.37+0.73+1.7%$44.04$44.39$44.042,836,987
$43.64+0.82+1.9%$43.19$43.65$43.19570,979
$42.82+0.45+1.1%$42.65$42.92$42.65194,190
$42.37+0.28+0.7%$42.21$42.70$42.21685,941
$42.09-0.49-1.2%$42.50$42.50$42.07743,230
$42.58+0.04+0.1%$42.62$42.69$42.49751,650
$42.54-0.63-1.5%$43.00$43.00$42.40256,736
$43.17+0.03+0.1%$43.14$43.17$43.00365,120
$43.14+0.27+0.6%$43.00$43.31$42.99407,502
$42.87+0.04+0.1%$43.00$43.00$42.80402,973
$42.83+0.24+0.6%$42.85$42.85$42.701,406,513
$42.59+0.88+2.1%$42.27$42.61$42.27605,580
$41.71+0.13+0.3%$41.80$42.00$41.71349,158
$41.58-0.91-2.1%$42.39$42.39$41.52403,236
$42.49+0.31+0.7%$42.61$42.61$42.40375,438
$42.18-0.71-1.7%$42.00$42.18$41.80777,564
$42.89+0.16+0.4%$42.86$43.02$42.86302,199
$42.73+0.07+0.2%$42.76$42.88$42.73513,071
$42.66+0.59+1.4%$42.07$42.75$42.01655,103
$42.07-0.66-1.5%$42.40$42.40$41.79424,794
$42.73+0.07+0.2%$42.66$42.95$42.66930,658
$42.66-0.20-0.5%$42.45$42.76$42.4599,271
$42.86+0.020.0%$42.84$42.92$42.79314,420
$42.84-1.22-2.8%$43.22$43.22$42.80428,778
$44.06-0.82-1.8%$44.88$44.88$44.00634,142
$44.88+0.81+1.8%$44.64$45.01$44.64407,873
$44.07-0.17-0.4%$44.30$44.30$44.07526,136
$44.24+0.55+1.3%$43.87$44.24$43.87534,399
$43.69+0.12+0.3%$43.68$43.73$43.67243,191
$43.57-0.45-1.0%$44.00$44.00$43.50393,257
$44.02+0.56+1.3%$43.46$44.02$43.46405,135
$43.46+0.04+0.1%$43.50$43.50$43.31234,081
$43.42-0.29-0.7%$43.71$43.71$43.32704,101
$43.71+0.60+1.4%$44.05$44.05$43.53452,754
$43.11+0.43+1.0%$42.58$43.20$42.581,326,200
$42.68-0.39-0.9%$42.04$42.81$42.04940,309
Ticker
TWSE:00893
Asset type
ETF
Exchange
TWSE
Currency
TWD

Cathay Global Autonomous and Electric Vehicles ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cathay Global Autonomous and Electric Vehicles ETF.