Stock listing
TWSE:00892 Fubon NYSE FactSet Taiwan Core Semiconductor ETF 股價
Follow Fubon NYSE FactSet Taiwan Core Semiconductor ETF into a list and get an email when it puts out news.
Share price · TWSE:00892
$38.70 TWD -0.48 (-1.2%)
Close on Nov 2, 2026
- Day range
- $38.11 – $39.09 TWDNov 2, 2026
- Volume
- 4.56M sharesNov 2, 2026
- 52-week range
- $19.49 – $48.51 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $170.5M TWDMedian day 3.83M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00892 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.70 | -0.48 | -1.2% | $38.72 | $39.09 | $38.11 | 4,563,297 | |
| $39.18 | -1.16 | -2.9% | $39.09 | $39.44 | $38.42 | 4,002,038 | |
| $40.34 | -1.05 | -2.5% | $41.39 | $41.39 | $39.96 | 4,129,955 | |
| $41.39 | +1.55 | +3.9% | $40.95 | $41.41 | $40.78 | 2,942,787 | |
| $39.84 | -0.02 | -0.1% | $40.17 | $40.40 | $39.35 | 3,389,097 | |
| $39.86 | 0.00 | 0.0% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.86 | -0.85 | -2.1% | $41.01 | $41.29 | $39.79 | 3,775,894 | |
| $40.71 | +0.60 | +1.5% | $40.86 | $41.28 | $40.60 | 3,023,072 | |
| $40.11 | -0.84 | -2.1% | $40.90 | $41.04 | $40.10 | 4,574,636 | |
| $40.95 | -0.11 | -0.3% | $40.40 | $41.00 | $40.19 | 3,548,308 | |
| $41.06 | +0.30 | +0.7% | $41.00 | $41.51 | $40.77 | 3,971,354 | |
| $40.76 | -2.23 | -5.2% | $41.45 | $41.53 | $40.57 | 8,350,323 | |
| $42.99 | +0.01 | 0.0% | $43.16 | $43.53 | $42.99 | 2,997,050 | |
| $42.98 | -0.94 | -2.1% | $43.29 | $43.29 | $42.40 | 4,683,300 | |
| $43.92 | +0.67 | +1.5% | $43.22 | $43.99 | $42.92 | 3,959,963 | |
| $43.25 | -0.27 | -0.6% | $43.09 | $43.41 | $42.88 | 3,602,292 | |
| $43.52 | -0.69 | -1.6% | $44.08 | $44.08 | $43.42 | 4,982,929 | |
| $44.21 | -0.19 | -0.4% | $44.40 | $44.40 | $44.06 | 3,769,270 | |
| $44.40 | +1.09 | +2.5% | $44.00 | $44.40 | $44.00 | 6,933,005 | |
| $43.31 | +0.23 | +0.5% | $43.14 | $43.33 | $42.89 | 3,649,494 | |
| $43.08 | +0.03 | +0.1% | $43.00 | $43.17 | $42.77 | 3,802,237 | |
| $43.05 | +0.06 | +0.1% | $43.47 | $43.55 | $43.05 | 3,106,620 | |
| $42.99 | -0.34 | -0.8% | $43.33 | $43.36 | $42.85 | 6,651,194 | |
| $43.33 | -0.38 | -0.9% | $43.52 | $43.52 | $43.10 | 4,407,362 | |
| $43.71 | +0.26 | +0.6% | $43.85 | $43.85 | $43.45 | 4,006,576 | |
| $43.45 | +0.56 | +1.3% | $43.95 | $44.20 | $43.45 | 5,419,490 | |
| $42.89 | +0.19 | +0.4% | $43.27 | $43.30 | $42.78 | 3,550,204 | |
| $42.70 | +1.27 | +3.1% | $42.31 | $42.70 | $41.99 | 3,732,088 | |
| $41.43 | +0.25 | +0.6% | $41.52 | $42.45 | $41.34 | 3,847,764 | |
| $41.18 | +0.46 | +1.1% | $41.03 | $41.50 | $40.88 | 3,565,105 | |
| $40.72 | -0.60 | -1.5% | $41.29 | $41.29 | $40.67 | 3,157,058 | |
| $41.32 | -0.09 | -0.2% | $40.76 | $41.60 | $40.73 | 4,274,000 | |
| $41.41 | -1.01 | -2.4% | $41.60 | $41.78 | $41.20 | 5,714,552 | |
| $42.42 | -0.28 | -0.7% | $42.44 | $42.50 | $42.09 | 2,659,144 | |
| $42.70 | -0.19 | -0.4% | $43.11 | $43.55 | $42.46 | 4,630,573 | |
| $42.89 | +0.47 | +1.1% | $42.60 | $43.25 | $42.43 | 5,643,170 | |
| $42.42 | +1.52 | +3.7% | $41.47 | $42.51 | $41.46 | 5,423,283 | |
| $40.90 | +0.61 | +1.5% | $41.05 | $41.10 | $40.43 | 3,376,595 | |
| $40.29 | -0.46 | -1.1% | $41.01 | $41.09 | $40.27 | 3,321,605 | |
| $40.75 | -0.62 | -1.5% | $41.20 | $41.53 | $40.75 | 4,116,479 | |
| $41.37 | +1.85 | +4.7% | $40.22 | $41.52 | $40.22 | 9,231,821 | |
| $39.52 | -0.54 | -1.3% | $39.60 | $39.60 | $38.69 | 3,787,801 | |
| $40.06 | +0.04 | +0.1% | $40.30 | $40.30 | $39.76 | 3,208,069 | |
| $40.02 | +0.29 | +0.7% | $40.20 | $40.30 | $39.74 | 3,576,495 | |
| $39.73 | +0.53 | +1.4% | $39.17 | $39.76 | $39.05 | 2,639,191 | |
| $39.20 | +0.27 | +0.7% | $38.70 | $39.20 | $38.19 | 3,214,350 | |
| $38.93 | -0.11 | -0.3% | $39.06 | $39.42 | $38.88 | 2,648,148 | |
| $39.04 | -0.01 | 0.0% | $39.05 | $39.34 | $38.87 | 3,295,550 | |
| $39.05 | -0.10 | -0.3% | $39.61 | $39.61 | $38.64 | 4,044,335 | |
| $39.15 | -0.35 | -0.9% | $38.48 | $39.49 | $38.38 | 3,083,592 | |
| $39.50 | -0.81 | -2.0% | $40.35 | $40.37 | $39.42 | 3,540,385 | |
| $40.31 | -0.64 | -1.6% | $40.95 | $40.95 | $40.16 | 4,549,157 | |
| $40.95 | -0.57 | -1.4% | $41.75 | $41.90 | $40.89 | 4,008,421 | |
| $41.52 | +0.53 | +1.3% | $41.58 | $41.91 | $41.37 | 5,938,003 | |
| $40.99 | +0.58 | +1.4% | $40.67 | $41.08 | $40.65 | 3,565,223 | |
| $40.41 | -0.01 | 0.0% | $40.42 | $40.55 | $40.10 | 3,310,564 | |
| $40.42 | +0.50 | +1.3% | $40.65 | $41.18 | $40.38 | 3,919,764 | |
| $39.92 | -0.20 | -0.5% | $40.31 | $40.56 | $39.57 | 4,727,299 | |
| $40.12 | -0.17 | -0.4% | $40.08 | $40.31 | $39.37 | 3,810,353 | |
| $40.29 | +1.38 | +3.5% | $40.58 | $40.78 | $40.20 | 5,276,141 | |
| $38.91 | -0.03 | -0.1% | $38.97 | $39.41 | $38.50 | 4,080,577 | |
| $38.94 | +0.85 | +2.2% | $38.10 | $39.25 | $38.03 | 5,238,215 |
- Ticker
- TWSE:00892
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon NYSE FactSet Taiwan Core Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon NYSE FactSet Taiwan Core Semiconductor ETF.