Stock listing
TWSE:00885 Fubon Vietnam ETF 股價
Follow Fubon Vietnam ETF into a list and get an email when it puts out news.
Share price · TWSE:00885
$17.80 TWD -0.08 (-0.4%)
Close on Nov 2, 2026
- Day range
- $17.78 – $17.97 TWDNov 2, 2026
- Volume
- 2.09M sharesNov 2, 2026
- 52-week range
- $15.50 – $19.66 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.04M TWDMedian day 1.76M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00885 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | -0.08 | -0.4% | $17.88 | $17.97 | $17.78 | 2,086,824 | |
| $17.88 | -0.12 | -0.7% | $18.00 | $18.04 | $17.87 | 2,101,569 | |
| $18.00 | -0.03 | -0.2% | $18.03 | $18.10 | $18.00 | 1,972,054 | |
| $18.03 | -0.05 | -0.3% | $18.02 | $18.08 | $18.02 | 1,291,391 | |
| $18.08 | -0.05 | -0.3% | $18.13 | $18.18 | $18.07 | 1,826,673 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | +0.23 | +1.3% | $17.99 | $18.18 | $17.97 | 3,501,658 | |
| $17.90 | +0.34 | +1.9% | $17.73 | $17.91 | $17.68 | 1,837,627 | |
| $17.56 | -0.24 | -1.3% | $17.79 | $17.79 | $17.56 | 961,603 | |
| $17.80 | +0.10 | +0.6% | $17.71 | $17.86 | $17.70 | 1,847,825 | |
| $17.70 | +0.06 | +0.3% | $17.66 | $17.84 | $17.65 | 1,792,039 | |
| $17.64 | +0.01 | +0.1% | $17.46 | $17.66 | $17.46 | 2,195,841 | |
| $17.63 | +0.05 | +0.3% | $17.59 | $17.68 | $17.59 | 703,086 | |
| $17.58 | -0.14 | -0.8% | $17.72 | $17.72 | $17.56 | 1,536,447 | |
| $17.72 | -0.09 | -0.5% | $17.80 | $17.80 | $17.69 | 1,005,529 | |
| $17.81 | +0.08 | +0.5% | $17.79 | $17.85 | $17.71 | 1,088,095 | |
| $17.73 | +0.07 | +0.4% | $17.69 | $17.81 | $17.69 | 1,344,460 | |
| $17.66 | -0.09 | -0.5% | $17.75 | $17.80 | $17.63 | 2,140,524 | |
| $17.75 | -0.03 | -0.2% | $17.78 | $17.78 | $17.67 | 3,561,434 | |
| $17.78 | -0.16 | -0.9% | $17.93 | $17.93 | $17.72 | 2,457,837 | |
| $17.94 | -0.06 | -0.3% | $17.99 | $17.99 | $17.86 | 1,320,050 | |
| $18.00 | +0.01 | +0.1% | $17.99 | $18.07 | $17.98 | 917,536 | |
| $17.99 | -0.05 | -0.3% | $18.00 | $18.04 | $17.90 | 1,220,681 | |
| $18.04 | -0.23 | -1.3% | $18.24 | $18.25 | $18.02 | 1,634,087 | |
| $18.27 | +0.01 | +0.1% | $18.26 | $18.30 | $18.24 | 1,129,188 | |
| $18.26 | -0.02 | -0.1% | $18.29 | $18.34 | $18.18 | 2,363,706 | |
| $18.28 | -0.30 | -1.6% | $18.57 | $18.57 | $18.24 | 1,967,117 | |
| $18.58 | +0.11 | +0.6% | $18.47 | $18.59 | $18.34 | 5,349,600 | |
| $18.47 | +0.15 | +0.8% | $18.32 | $18.50 | $18.22 | 1,504,383 | |
| $18.32 | +0.08 | +0.4% | $18.31 | $18.40 | $18.31 | 683,271 | |
| $18.24 | +0.01 | +0.1% | $18.23 | $18.30 | $18.16 | 1,439,533 | |
| $18.23 | -0.22 | -1.2% | $18.18 | $18.30 | $18.15 | 1,621,318 | |
| $18.45 | -0.08 | -0.4% | $18.59 | $18.61 | $18.44 | 1,910,474 | |
| $18.53 | -0.01 | -0.1% | $18.54 | $18.56 | $18.45 | 1,266,467 | |
| $18.54 | +0.07 | +0.4% | $18.56 | $18.71 | $18.49 | 2,279,681 | |
| $18.47 | -0.26 | -1.4% | $18.70 | $18.70 | $18.45 | 1,054,688 | |
| $18.73 | -0.10 | -0.5% | $18.85 | $19.06 | $18.73 | 3,803,128 | |
| $18.83 | +0.30 | +1.6% | $18.55 | $18.90 | $18.51 | 4,546,605 | |
| $18.53 | -0.01 | -0.1% | $18.54 | $18.59 | $18.36 | 1,380,592 | |
| $18.54 | -0.01 | -0.1% | $18.55 | $18.57 | $18.51 | 1,284,585 | |
| $18.55 | -0.01 | -0.1% | $18.61 | $18.61 | $18.52 | 1,162,937 | |
| $18.56 | +0.03 | +0.2% | $18.48 | $18.57 | $18.48 | 1,557,393 | |
| $18.53 | -0.05 | -0.3% | $18.60 | $18.65 | $18.48 | 1,986,185 | |
| $18.58 | +0.17 | +0.9% | $18.61 | $18.73 | $18.55 | 3,413,290 | |
| $18.41 | -0.09 | -0.5% | $18.50 | $18.51 | $18.36 | 1,688,433 | |
| $18.50 | +0.27 | +1.5% | $18.34 | $18.54 | $18.30 | 3,823,870 | |
| $18.23 | +0.44 | +2.5% | $18.01 | $18.35 | $18.01 | 4,401,813 | |
| $17.79 | +0.15 | +0.9% | $17.64 | $17.79 | $17.57 | 836,214 | |
| $17.64 | +0.19 | +1.1% | $17.46 | $17.69 | $17.46 | 1,171,605 | |
| $17.45 | -0.15 | -0.9% | $17.60 | $17.60 | $17.44 | 1,043,377 | |
| $17.60 | +0.11 | +0.6% | $17.50 | $17.72 | $17.47 | 1,734,280 | |
| $17.49 | -0.34 | -1.9% | $17.56 | $17.69 | $17.43 | 4,680,148 | |
| $17.83 | -0.65 | -3.5% | $18.15 | $18.17 | $17.80 | 3,722,331 | |
| $18.48 | +0.01 | +0.1% | $18.50 | $18.55 | $18.39 | 1,899,673 | |
| $18.47 | +0.11 | +0.6% | $18.29 | $18.51 | $18.26 | 1,220,447 | |
| $18.36 | +0.01 | +0.1% | $18.35 | $18.45 | $18.22 | 970,221 | |
| $18.35 | +0.13 | +0.7% | $18.18 | $18.36 | $18.09 | 2,352,070 | |
| $18.22 | -0.12 | -0.7% | $18.28 | $18.32 | $18.14 | 1,575,865 | |
| $18.34 | -0.14 | -0.8% | $18.32 | $18.51 | $18.30 | 1,938,944 | |
| $18.48 | +0.10 | +0.5% | $18.50 | $18.60 | $18.44 | 2,282,030 | |
| $18.38 | +0.11 | +0.6% | $18.34 | $18.43 | $18.27 | 2,572,953 | |
| $18.27 | +0.12 | +0.7% | $18.15 | $18.30 | $17.99 | 3,020,036 |
- Ticker
- TWSE:00885
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Vietnam ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Vietnam ETF.