Stock listing
TWSE:00882 CTBC Hang Seng China High Dividend Yield ETF 股價
Follow CTBC Hang Seng China High Dividend Yield ETF into a list and get an email when it puts out news.
Share price · TWSE:00882
$15.34 TWD +0.16 (+1.1%)
Close on Nov 4, 2026
- Day range
- $15.19 – $15.35 TWDNov 4, 2026
- Volume
- 19.99M sharesNov 4, 2026
- 52-week range
- $14.50 – $16.44 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $71.61M TWDMedian day 3.81M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00882 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.34 | +0.16 | +1.1% | $15.20 | $15.35 | $15.19 | 19,993,042 | |
| $15.18 | +0.07 | +0.5% | $15.11 | $15.22 | $15.02 | 13,469,410 | |
| $15.11 | +0.01 | +0.1% | $15.02 | $15.26 | $14.99 | 8,618,708 | |
| $15.10 | +0.25 | +1.7% | $14.80 | $15.11 | $14.72 | 15,978,967 | |
| $14.85 | +0.12 | +0.8% | $14.75 | $14.89 | $14.73 | 3,899,067 | |
| $14.73 | -0.06 | -0.4% | $14.84 | $14.84 | $14.72 | 4,394,694 | |
| $14.79 | +0.01 | +0.1% | $14.82 | $14.89 | $14.78 | 4,124,771 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | -0.23 | -1.5% | $15.01 | $15.01 | $14.76 | 5,873,890 | |
| $15.01 | -0.09 | -0.6% | $15.11 | $15.25 | $15.00 | 3,391,918 | |
| $15.10 | +0.02 | +0.1% | $15.08 | $15.25 | $15.07 | 5,741,092 | |
| $15.08 | -0.13 | -0.9% | $15.17 | $15.17 | $15.08 | 3,201,974 | |
| $15.21 | +0.16 | +1.1% | $15.09 | $15.29 | $15.09 | 7,639,754 | |
| $15.05 | -0.18 | -1.2% | $15.15 | $15.16 | $15.04 | 7,812,287 | |
| $15.23 | +0.11 | +0.7% | $15.14 | $15.27 | $15.12 | 8,721,749 | |
| $15.12 | +0.06 | +0.4% | $15.04 | $15.12 | $14.99 | 6,933,881 | |
| $15.06 | +0.11 | +0.7% | $14.96 | $15.20 | $14.95 | 8,510,402 | |
| $14.95 | +0.16 | +1.1% | $14.79 | $15.03 | $14.75 | 7,752,609 | |
| $14.79 | +0.04 | +0.3% | $14.71 | $14.80 | $14.71 | 2,333,339 | |
| $14.75 | +0.04 | +0.3% | $14.68 | $14.78 | $14.68 | 3,341,899 | |
| $14.71 | -0.07 | -0.5% | $14.78 | $14.78 | $14.66 | 5,974,179 | |
| $14.78 | -0.06 | -0.4% | $14.85 | $14.87 | $14.75 | 3,378,220 | |
| $14.84 | -0.08 | -0.5% | $14.92 | $14.94 | $14.83 | 1,934,259 | |
| $14.92 | +0.07 | +0.5% | $14.88 | $14.92 | $14.75 | 3,580,595 | |
| $14.85 | +0.07 | +0.5% | $14.75 | $14.85 | $14.72 | 3,530,594 | |
| $14.78 | 0.00 | 0.0% | $14.77 | $14.78 | $14.74 | 2,540,006 | |
| $14.78 | 0.00 | 0.0% | $14.79 | $14.80 | $14.74 | 2,622,330 | |
| $14.78 | -0.01 | -0.1% | $14.82 | $14.85 | $14.75 | 3,497,658 | |
| $14.79 | +0.01 | +0.1% | $14.75 | $14.80 | $14.71 | 3,803,932 | |
| $14.78 | +0.03 | +0.2% | $14.88 | $14.88 | $14.74 | 2,870,880 | |
| $14.75 | -0.02 | -0.1% | $14.80 | $14.82 | $14.72 | 3,062,399 | |
| $14.77 | -0.01 | -0.1% | $14.78 | $14.84 | $14.74 | 2,961,410 | |
| $14.78 | -0.05 | -0.3% | $14.85 | $14.88 | $14.77 | 2,597,504 | |
| $14.83 | +0.03 | +0.2% | $14.75 | $14.84 | $14.75 | 3,089,341 | |
| $14.80 | -0.04 | -0.3% | $14.84 | $14.84 | $14.74 | 4,225,263 | |
| $14.84 | -0.05 | -0.3% | $14.89 | $14.89 | $14.78 | 3,811,559 | |
| $14.89 | -0.01 | -0.1% | $14.92 | $14.93 | $14.81 | 2,511,433 | |
| $14.90 | -0.04 | -0.3% | $14.96 | $14.97 | $14.83 | 3,798,766 | |
| $14.94 | -0.15 | -1.0% | $15.13 | $15.13 | $14.89 | 5,087,488 | |
| $15.09 | +0.13 | +0.9% | $15.05 | $15.14 | $15.04 | 5,400,455 | |
| $14.96 | +0.01 | +0.1% | $14.95 | $15.11 | $14.95 | 4,743,500 | |
| $14.95 | +0.02 | +0.1% | $14.93 | $14.96 | $14.86 | 4,375,463 | |
| $14.93 | -0.01 | -0.1% | $15.00 | $15.00 | $14.88 | 1,736,852 | |
| $14.94 | -0.04 | -0.3% | $14.98 | $14.98 | $14.89 | 2,097,480 | |
| $14.98 | -0.02 | -0.1% | $15.00 | $15.01 | $14.89 | 3,074,149 | |
| $15.00 | -0.11 | -0.7% | $15.08 | $15.11 | $14.94 | 4,448,947 | |
| $15.11 | +0.03 | +0.2% | $15.08 | $15.19 | $15.08 | 2,480,484 | |
| $15.08 | +0.05 | +0.3% | $15.05 | $15.14 | $15.04 | 3,949,489 | |
| $15.03 | -0.03 | -0.2% | $15.06 | $15.11 | $15.00 | 2,355,652 | |
| $15.06 | -0.01 | -0.1% | $15.01 | $15.12 | $15.01 | 2,311,651 | |
| $15.07 | +0.07 | +0.5% | $15.00 | $15.09 | $14.99 | 3,963,626 | |
| $15.00 | +0.11 | +0.7% | $14.85 | $15.00 | $14.85 | 4,223,687 | |
| $14.89 | -0.10 | -0.7% | $15.00 | $15.00 | $14.86 | 2,609,352 | |
| $14.99 | +0.08 | +0.5% | $14.92 | $15.00 | $14.90 | 2,542,741 | |
| $14.91 | -0.08 | -0.5% | $14.99 | $14.99 | $14.85 | 3,462,966 | |
| $14.99 | +0.06 | +0.4% | $14.93 | $15.01 | $14.93 | 5,407,353 | |
| $14.93 | -0.11 | -0.7% | $15.05 | $15.05 | $14.86 | 7,296,410 | |
| $15.04 | +0.01 | +0.1% | $15.03 | $15.09 | $15.01 | 2,842,668 | |
| $15.03 | +0.07 | +0.5% | $15.00 | $15.06 | $14.98 | 2,955,656 | |
| $14.96 | -0.04 | -0.3% | $15.00 | $15.02 | $14.90 | 4,686,610 | |
| $15.00 | -0.09 | -0.6% | $15.07 | $15.10 | $14.95 | 5,262,884 | |
| $15.09 | -0.06 | -0.4% | $15.15 | $15.20 | $15.05 | 7,437,074 | |
| $15.15 | -0.12 | -0.8% | $15.29 | $15.38 | $15.15 | 4,383,692 |
- Ticker
- TWSE:00882
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Hang Seng China High Dividend Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Hang Seng China High Dividend Yield ETF.