Stock listing
TWSE:00881 Cathay Taiwan 5G Plus ETF 股價
Follow Cathay Taiwan 5G Plus ETF into a list and get an email when it puts out news.
Share price · TWSE:00881
$49.95 TWD -2.15 (-4.1%)
Close on Oct 15, 2026
- Day range
- $49.95 – $50.50 TWDOct 15, 2026
- Volume
- 48.27M sharesOct 15, 2026
- 52-week range
- $29.44 – $57.95 TWDLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- $1.31B TWDMedian day 20.06M shares · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TWSE:00881 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.95 | -2.15 | -4.1% | $50.25 | $50.50 | $49.95 | 48,271,716 | |
| $52.10 | +0.10 | +0.2% | $52.20 | $52.55 | $52.05 | 8,771,063 | |
| $52.00 | -1.40 | -2.6% | $52.15 | $52.50 | $51.60 | 33,273,073 | |
| $53.40 | +0.10 | +0.2% | $53.00 | $53.45 | $52.55 | 16,782,036 | |
| $53.30 | -0.65 | -1.2% | $53.45 | $53.55 | $53.10 | 11,066,297 | |
| $53.95 | -0.55 | -1.0% | $54.40 | $54.45 | $53.90 | 14,649,060 | |
| $54.50 | +0.05 | +0.1% | $54.60 | $54.75 | $54.10 | 17,166,158 | |
| $54.45 | +1.70 | +3.2% | $53.90 | $54.65 | $53.90 | 34,134,384 | |
| $52.75 | +0.15 | +0.3% | $52.60 | $52.80 | $52.45 | 12,172,946 | |
| $52.60 | +0.40 | +0.8% | $52.30 | $52.60 | $52.00 | 8,913,190 | |
| $52.20 | +0.30 | +0.6% | $52.50 | $52.80 | $52.15 | 10,067,003 | |
| $51.90 | -0.60 | -1.1% | $52.30 | $52.35 | $51.65 | 12,488,489 | |
| $52.50 | -0.10 | -0.2% | $52.40 | $52.60 | $52.25 | 10,441,856 | |
| $52.60 | +0.40 | +0.8% | $52.70 | $52.80 | $52.40 | 9,424,909 | |
| $52.20 | +0.40 | +0.8% | $52.95 | $53.15 | $52.20 | 18,248,814 | |
| $51.80 | +0.80 | +1.6% | $51.35 | $51.85 | $51.35 | 18,511,057 | |
| $51.00 | +1.19 | +2.4% | $50.50 | $51.05 | $50.50 | 17,931,884 | |
| $49.81 | +0.16 | +0.3% | $50.20 | $50.80 | $49.81 | 12,185,062 | |
| $49.65 | +0.44 | +0.9% | $49.42 | $50.05 | $49.30 | 13,176,632 | |
| $49.21 | -0.33 | -0.7% | $49.48 | $49.83 | $49.20 | 21,742,653 | |
| $49.54 | -0.42 | -0.8% | $49.20 | $49.76 | $48.98 | 25,643,823 | |
| $49.96 | -0.54 | -1.1% | $49.75 | $50.10 | $49.60 | 26,333,751 | |
| $50.50 | -0.45 | -0.9% | $50.65 | $50.65 | $50.25 | 12,042,714 | |
| $50.95 | +0.15 | +0.3% | $51.05 | $51.55 | $50.85 | 9,972,222 | |
| $50.80 | -0.55 | -1.1% | $51.50 | $51.55 | $50.70 | 12,176,154 | |
| $51.35 | +1.00 | +2.0% | $50.90 | $51.60 | $50.80 | 24,715,389 | |
| $50.35 | +0.55 | +1.1% | $50.40 | $50.60 | $49.79 | 16,314,746 | |
| $49.80 | -0.20 | -0.4% | $50.15 | $50.30 | $49.53 | 14,833,937 | |
| $50.00 | -1.05 | -2.1% | $50.75 | $51.00 | $49.98 | 22,190,767 | |
| $51.05 | +1.47 | +3.0% | $50.15 | $51.25 | $50.15 | 36,305,074 | |
| $49.58 | -0.42 | -0.8% | $49.24 | $49.58 | $48.94 | 20,463,391 | |
| $50.00 | +0.39 | +0.8% | $50.10 | $50.35 | $49.99 | 22,249,486 | |
| $49.61 | +0.08 | +0.2% | $49.85 | $50.15 | $49.59 | 18,101,727 | |
| $49.53 | +1.03 | +2.1% | $48.50 | $49.58 | $48.41 | 19,665,326 | |
| $48.50 | +0.04 | +0.1% | $48.02 | $48.50 | $47.49 | 30,341,024 | |
| $48.46 | -0.13 | -0.3% | $48.71 | $49.01 | $48.44 | 29,783,555 | |
| $48.59 | -0.09 | -0.2% | $48.63 | $48.91 | $48.23 | 17,948,024 | |
| $48.68 | +0.14 | +0.3% | $49.11 | $49.15 | $48.26 | 34,289,678 | |
| $48.54 | -0.94 | -1.9% | $48.24 | $48.98 | $48.20 | 47,412,727 | |
| $49.48 | -5.67 | -10.3% | $50.50 | $50.50 | $49.35 | 90,126,783 | |
| $55.15 | +0.35 | +0.6% | $55.15 | $55.35 | $54.75 | 126,800,518 | |
| $54.80 | -0.20 | -0.4% | $55.50 | $55.55 | $54.80 | 90,975,972 | |
| $55.00 | +0.85 | +1.6% | $55.30 | $55.40 | $54.70 | 52,838,861 | |
| $54.15 | +0.65 | +1.2% | $53.85 | $54.15 | $53.60 | 35,487,990 | |
| $53.50 | +0.30 | +0.6% | $53.00 | $53.65 | $52.70 | 38,778,502 | |
| $53.20 | +0.95 | +1.8% | $53.15 | $53.65 | $53.05 | 39,732,263 | |
| $52.25 | -0.50 | -0.9% | $53.10 | $53.20 | $51.90 | 40,475,058 | |
| $52.75 | +0.10 | +0.2% | $52.50 | $52.95 | $51.95 | 26,717,921 | |
| $52.65 | +1.75 | +3.4% | $52.60 | $53.25 | $52.40 | 29,066,184 | |
| $50.90 | +0.05 | +0.1% | $50.70 | $51.60 | $50.00 | 35,521,278 | |
| $50.85 | +0.25 | +0.5% | $51.60 | $51.60 | $50.30 | 45,726,124 | |
| $50.60 | +4.56 | +9.9% | $49.71 | $50.60 | $49.67 | 24,869,065 | |
| $46.04 | -0.03 | -0.1% | $45.43 | $47.71 | $45.22 | 22,808,445 | |
| $46.07 | -2.07 | -4.3% | $48.15 | $48.35 | $45.04 | 26,802,272 | |
| $48.14 | -2.91 | -5.7% | $49.52 | $49.52 | $48.08 | 23,550,249 | |
| $51.05 | -0.10 | -0.2% | $51.00 | $51.10 | $50.00 | 7,261,555 | |
| $51.15 | -1.30 | -2.5% | $51.65 | $52.15 | $51.00 | 6,648,668 | |
| $52.45 | +0.35 | +0.7% | $52.60 | $52.85 | $52.05 | 5,467,085 | |
| $52.10 | +1.00 | +2.0% | $52.40 | $52.80 | $51.90 | 8,776,696 | |
| $51.10 | +2.25 | +4.6% | $49.24 | $51.15 | $49.24 | 7,453,948 | |
| $48.85 | -0.68 | -1.4% | $49.63 | $49.80 | $48.30 | 18,607,163 | |
| $49.53 | -3.52 | -6.6% | $51.15 | $51.35 | $49.51 | 21,726,884 | |
| $53.05 | -0.15 | -0.3% | $52.60 | $53.40 | $52.05 | 4,577,614 | |
| $53.20 | +0.95 | +1.8% | $52.80 | $53.35 | $52.40 | 7,681,315 |
- Ticker
- TWSE:00881
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Taiwan 5G Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Taiwan 5G Plus ETF.