Stock listing
TWSE:00876 Yuanta Global NexGen Communication Innovative Technology ETF 股價
Follow Yuanta Global NexGen Communication Innovative Technology ETF into a list and get an email when it puts out news.
Share price · TWSE:00876
$77.05 TWD -3.20 (-4.0%)
Close on Nov 3, 2026
- Day range
- $77.00 – $78.60 TWDNov 3, 2026
- Volume
- 266,430 sharesNov 3, 2026
- 52-week range
- $45.55 – $108.75 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17.68M TWDMedian day 137,138 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00876 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.05 | -3.20 | -4.0% | $78.60 | $78.60 | $77.00 | 266,430 | |
| $80.25 | -1.45 | -1.8% | $80.60 | $80.60 | $79.00 | 51,854 | |
| $81.70 | -2.05 | -2.4% | $81.50 | $81.70 | $80.55 | 574,645 | |
| $83.75 | +0.05 | +0.1% | $84.45 | $84.45 | $83.05 | 1,506,322 | |
| $83.70 | +2.50 | +3.1% | $83.95 | $83.95 | $82.85 | 247,937 | |
| $81.20 | -1.10 | -1.3% | $82.75 | $82.75 | $81.00 | 261,621 | |
| $82.30 | 0.00 | 0.0% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.30 | -2.25 | -2.7% | $83.85 | $83.85 | $82.30 | 300,650 | |
| $84.55 | +0.85 | +1.0% | $84.85 | $85.50 | $84.50 | 329,680 | |
| $83.70 | -0.70 | -0.8% | $84.10 | $84.65 | $83.70 | 95,930 | |
| $84.40 | -1.70 | -2.0% | $84.50 | $84.65 | $83.65 | 102,732 | |
| $86.10 | +0.05 | +0.1% | $86.00 | $86.30 | $85.50 | 125,049 | |
| $86.05 | -4.45 | -4.9% | $85.00 | $86.10 | $85.00 | 383,863 | |
| $90.50 | +0.10 | +0.1% | $91.35 | $91.35 | $90.15 | 44,077 | |
| $90.40 | -3.10 | -3.3% | $91.10 | $91.10 | $89.85 | 294,061 | |
| $93.50 | -1.20 | -1.3% | $92.85 | $93.65 | $92.85 | 51,222 | |
| $94.70 | -1.15 | -1.2% | $94.25 | $95.25 | $94.25 | 77,245 | |
| $95.85 | -0.20 | -0.2% | $95.10 | $96.15 | $95.10 | 345,032 | |
| $96.05 | -0.15 | -0.2% | $96.20 | $96.20 | $95.40 | 234,279 | |
| $96.20 | +2.60 | +2.8% | $95.85 | $96.50 | $95.85 | 407,112 | |
| $93.60 | +0.85 | +0.9% | $93.85 | $93.85 | $93.00 | 155,006 | |
| $92.75 | +1.50 | +1.6% | $91.25 | $92.75 | $91.00 | 269,415 | |
| $91.25 | +1.70 | +1.9% | $89.95 | $91.55 | $89.95 | 234,362 | |
| $89.55 | -0.25 | -0.3% | $87.00 | $89.90 | $87.00 | 91,022 | |
| $89.80 | -0.50 | -0.6% | $90.50 | $90.50 | $89.65 | 81,253 | |
| $90.30 | +1.15 | +1.3% | $90.75 | $90.75 | $89.80 | 116,200 | |
| $89.15 | +2.35 | +2.7% | $89.95 | $90.00 | $89.05 | 484,121 | |
| $86.80 | +1.65 | +1.9% | $86.30 | $86.90 | $86.30 | 155,010 | |
| $85.15 | +0.95 | +1.1% | $84.35 | $85.15 | $84.30 | 239,056 | |
| $84.20 | -0.10 | -0.1% | $85.00 | $85.35 | $84.20 | 38,122 | |
| $84.30 | +0.55 | +0.7% | $83.75 | $84.60 | $83.75 | 101,066 | |
| $83.75 | -1.75 | -2.0% | $84.75 | $84.75 | $83.50 | 57,320 | |
| $85.50 | -0.10 | -0.1% | $85.45 | $85.80 | $84.50 | 422,086 | |
| $85.60 | -1.90 | -2.2% | $86.10 | $86.15 | $85.30 | 436,102 | |
| $87.50 | -0.50 | -0.6% | $88.05 | $88.05 | $87.05 | 64,178 | |
| $88.00 | +0.40 | +0.5% | $87.95 | $88.65 | $87.75 | 178,017 | |
| $87.60 | -0.25 | -0.3% | $89.10 | $89.10 | $87.50 | 269,058 | |
| $87.85 | +2.85 | +3.4% | $86.85 | $88.00 | $86.40 | 200,411 | |
| $85.00 | +1.30 | +1.6% | $84.55 | $85.45 | $84.45 | 132,054 | |
| $83.70 | -0.80 | -0.9% | $84.30 | $84.70 | $83.70 | 83,577 | |
| $84.50 | -1.80 | -2.1% | $85.40 | $85.40 | $84.30 | 49,261 | |
| $86.30 | +1.30 | +1.5% | $85.05 | $86.80 | $85.05 | 243,139 | |
| $85.00 | -2.15 | -2.5% | $85.45 | $85.45 | $83.25 | 59,099 | |
| $87.15 | -0.25 | -0.3% | $87.40 | $87.80 | $87.05 | 117,211 | |
| $87.40 | +0.70 | +0.8% | $86.70 | $87.60 | $86.70 | 336,336 | |
| $86.70 | +0.75 | +0.9% | $84.75 | $86.70 | $84.75 | 116,090 | |
| $85.95 | +0.15 | +0.2% | $85.50 | $86.05 | $84.60 | 217,172 | |
| $85.80 | -0.75 | -0.9% | $85.55 | $86.85 | $85.55 | 137,138 | |
| $86.55 | -0.45 | -0.5% | $86.90 | $86.90 | $86.00 | 70,042 | |
| $87.00 | -0.95 | -1.1% | $87.00 | $87.30 | $86.65 | 314,094 | |
| $87.95 | -2.95 | -3.2% | $89.35 | $89.35 | $87.60 | 145,040 | |
| $90.90 | -1.15 | -1.2% | $92.10 | $92.70 | $90.90 | 102,267 | |
| $92.05 | +1.00 | +1.1% | $91.15 | $92.15 | $91.15 | 135,377 | |
| $91.05 | -1.65 | -1.8% | $92.70 | $92.70 | $91.05 | 98,071 | |
| $92.70 | +3.05 | +3.4% | $91.65 | $92.80 | $91.65 | 188,036 | |
| $89.65 | +0.90 | +1.0% | $88.65 | $89.80 | $88.65 | 128,099 | |
| $88.75 | -0.50 | -0.6% | $89.00 | $89.00 | $88.20 | 50,836 | |
| $89.25 | +1.25 | +1.4% | $88.85 | $90.25 | $88.85 | 75,031 | |
| $88.00 | 0.00 | 0.0% | $88.90 | $88.90 | $87.50 | 109,061 | |
| $88.00 | -1.65 | -1.8% | $88.45 | $88.45 | $87.00 | 133,513 | |
| $89.65 | +4.70 | +5.5% | $87.80 | $89.80 | $87.80 | 181,204 | |
| $84.95 | +0.40 | +0.5% | $85.40 | $85.50 | $84.00 | 102,133 | |
| $84.55 | -0.40 | -0.5% | $84.45 | $84.95 | $84.00 | 187,258 |
- Ticker
- TWSE:00876
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Global NexGen Communication Innovative Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Global NexGen Communication Innovative Technology ETF.