Stock listing
TWSE:00875 Cathay Cyber Security ETF 股價
Follow Cathay Cyber Security ETF into a list and get an email when it puts out news.
Share price · TWSE:00875
$63.10 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $62.75 – $63.40 TWDOct 30, 2026
- Volume
- 223,973 sharesOct 30, 2026
- 52-week range
- $34.79 – $65.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.12M TWDMedian day 156,481 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00875 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.10 | 0.00 | 0.0% | $63.40 | $63.40 | $62.75 | 223,973 | |
| $63.10 | -1.95 | -3.0% | $64.00 | $64.00 | $62.30 | 733,841 | |
| $65.05 | +1.50 | +2.4% | $64.95 | $65.10 | $64.70 | 245,286 | |
| $63.55 | +4.30 | +7.3% | $62.90 | $64.10 | $62.90 | 416,520 | |
| $59.25 | 0.00 | 0.0% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.25 | +1.20 | +2.1% | $59.25 | $59.75 | $59.25 | 399,664 | |
| $58.05 | +0.40 | +0.7% | $58.40 | $58.50 | $58.05 | 62,440 | |
| $57.65 | -0.55 | -0.9% | $57.75 | $57.85 | $57.55 | 121,746 | |
| $58.20 | -1.30 | -2.2% | $58.05 | $58.30 | $58.00 | 106,627 | |
| $59.50 | +1.00 | +1.7% | $58.85 | $59.50 | $58.85 | 199,680 | |
| $58.50 | -2.15 | -3.5% | $58.50 | $58.65 | $58.45 | 362,298 | |
| $60.65 | +0.35 | +0.6% | $60.60 | $60.75 | $60.55 | 112,319 | |
| $60.30 | -1.30 | -2.1% | $60.15 | $60.35 | $59.90 | 147,081 | |
| $61.60 | +2.55 | +4.3% | $60.25 | $61.80 | $60.25 | 183,130 | |
| $59.05 | -0.95 | -1.6% | $58.85 | $59.10 | $58.70 | 177,033 | |
| $60.00 | +0.95 | +1.6% | $59.70 | $60.00 | $59.70 | 210,192 | |
| $59.05 | +0.60 | +1.0% | $58.85 | $59.05 | $58.70 | 482,039 | |
| $58.45 | -0.10 | -0.2% | $58.55 | $58.75 | $58.35 | 175,093 | |
| $58.55 | +0.30 | +0.5% | $58.50 | $58.55 | $58.20 | 398,177 | |
| $58.25 | +1.20 | +2.1% | $57.65 | $58.25 | $57.65 | 138,270 | |
| $57.05 | +0.15 | +0.3% | $56.85 | $57.15 | $56.85 | 183,223 | |
| $56.90 | -1.65 | -2.8% | $57.95 | $57.95 | $56.75 | 319,469 | |
| $58.55 | +0.75 | +1.3% | $58.30 | $58.70 | $58.30 | 150,345 | |
| $57.80 | 0.00 | 0.0% | $57.80 | $57.90 | $57.75 | 206,017 | |
| $57.80 | +1.50 | +2.7% | $57.75 | $57.90 | $57.70 | 295,365 | |
| $56.30 | -0.90 | -1.6% | $56.70 | $56.70 | $56.25 | 134,079 | |
| $57.20 | +0.55 | +1.0% | $57.15 | $57.25 | $57.05 | 421,085 | |
| $56.65 | -0.25 | -0.4% | $57.10 | $57.10 | $56.60 | 544,000 | |
| $56.90 | +0.75 | +1.3% | $56.80 | $57.25 | $56.80 | 538,961 | |
| $56.15 | +3.25 | +6.1% | $55.75 | $58.00 | $55.75 | 889,177 | |
| $52.90 | +0.20 | +0.4% | $52.75 | $52.90 | $52.15 | 718,000 | |
| $52.70 | +0.15 | +0.3% | $52.55 | $52.70 | $52.50 | 93,156 | |
| $52.55 | +0.15 | +0.3% | $52.35 | $52.55 | $52.35 | 24,134 | |
| $52.40 | -0.55 | -1.0% | $52.70 | $52.70 | $52.30 | 327,249 | |
| $52.95 | -0.05 | -0.1% | $52.80 | $52.95 | $52.80 | 87,020 | |
| $53.00 | -0.35 | -0.7% | $53.35 | $53.35 | $52.80 | 54,096 | |
| $53.35 | +1.15 | +2.2% | $53.20 | $53.35 | $53.15 | 95,251 | |
| $52.20 | -1.05 | -2.0% | $52.50 | $52.50 | $52.20 | 96,095 | |
| $53.25 | -1.95 | -3.5% | $54.00 | $54.00 | $52.95 | 115,178 | |
| $55.20 | +0.25 | +0.5% | $55.60 | $55.60 | $55.10 | 41,000 | |
| $54.95 | -0.80 | -1.4% | $55.00 | $55.00 | $54.60 | 57,065 | |
| $55.75 | +2.30 | +4.3% | $55.95 | $56.00 | $55.75 | 275,273 | |
| $53.45 | +0.95 | +1.8% | $53.30 | $53.55 | $53.30 | 96,000 | |
| $52.50 | -0.80 | -1.5% | $53.65 | $53.65 | $52.40 | 456,000 | |
| $53.30 | -0.35 | -0.7% | $53.50 | $53.50 | $52.85 | 79,022 | |
| $53.65 | -0.05 | -0.1% | $53.40 | $53.70 | $53.40 | 192,050 | |
| $53.70 | -0.70 | -1.3% | $53.80 | $53.90 | $53.15 | 337,017 | |
| $54.40 | -0.55 | -1.0% | $54.90 | $54.90 | $53.95 | 129,452 | |
| $54.95 | -0.15 | -0.3% | $55.10 | $55.40 | $54.95 | 51,021 | |
| $55.10 | -1.65 | -2.9% | $55.05 | $55.10 | $54.75 | 625,055 | |
| $56.75 | -1.50 | -2.6% | $57.10 | $57.10 | $56.65 | 370,061 | |
| $58.25 | +0.80 | +1.4% | $58.55 | $58.55 | $58.25 | 309,117 | |
| $57.45 | +0.05 | +0.1% | $57.45 | $57.45 | $57.30 | 52,056 | |
| $57.40 | -0.25 | -0.4% | $57.60 | $57.60 | $57.20 | 110,525 | |
| $57.65 | +1.50 | +2.7% | $57.35 | $57.75 | $57.35 | 156,481 | |
| $56.15 | +0.50 | +0.9% | $56.05 | $56.20 | $56.00 | 61,112 | |
| $55.65 | +0.10 | +0.2% | $56.75 | $56.75 | $55.50 | 155,023 | |
| $55.55 | -0.85 | -1.5% | $55.90 | $55.90 | $55.45 | 40,338 | |
| $56.40 | +2.75 | +5.1% | $55.85 | $56.45 | $55.85 | 69,033 | |
| $53.65 | +1.05 | +2.0% | $53.30 | $53.75 | $53.30 | 366,100 | |
| $52.60 | +0.80 | +1.5% | $52.10 | $52.70 | $52.10 | 78,065 | |
| $51.80 | +0.80 | +1.6% | $51.50 | $51.80 | $51.45 | 50,041 | |
| $51.00 | +0.20 | +0.4% | $51.00 | $51.45 | $50.90 | 132,020 |
- Ticker
- TWSE:00875
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Cyber Security ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Cyber Security ETF.