Stock listing
TWSE:00865B Cathay Bloomberg Barclays US Short Term TreasuryETF 股價
Follow Cathay Bloomberg Barclays US Short Term TreasuryETF into a list and get an email when it puts out news.
Share price · TWSE:00865B
$50.45 TWD +0.15 (+0.3%)
Close on Nov 3, 2026
- Day range
- $50.30 – $50.50 TWDNov 3, 2026
- Volume
- 4.65M sharesNov 3, 2026
- 52-week range
- $45.86 – $50.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $154.5M TWDMedian day 2.74M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00865B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.45 | +0.15 | +0.3% | $50.30 | $50.50 | $50.30 | 4,645,271 | |
| $50.30 | +0.10 | +0.2% | $50.25 | $50.45 | $50.20 | 3,903,626 | |
| $50.20 | +0.05 | +0.1% | $50.10 | $50.40 | $50.10 | 6,568,884 | |
| $50.15 | +0.15 | +0.3% | $49.97 | $50.20 | $49.90 | 2,617,906 | |
| $50.00 | -0.05 | -0.1% | $50.00 | $50.05 | $49.89 | 4,412,447 | |
| $50.05 | -0.10 | -0.2% | $50.15 | $50.20 | $50.00 | 2,367,984 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.15 | +0.18 | +0.4% | $49.98 | $50.15 | $49.89 | 2,953,736 | |
| $49.97 | -0.23 | -0.5% | $50.20 | $50.35 | $49.97 | 3,550,074 | |
| $50.20 | +0.20 | +0.4% | $50.10 | $50.25 | $50.05 | 5,108,431 | |
| $50.00 | +0.06 | +0.1% | $49.95 | $50.10 | $49.94 | 7,647,149 | |
| $49.94 | +0.19 | +0.4% | $49.76 | $50.05 | $49.75 | 5,752,424 | |
| $49.75 | +0.21 | +0.4% | $49.54 | $49.80 | $49.43 | 8,184,116 | |
| $49.54 | +0.21 | +0.4% | $49.36 | $49.56 | $49.36 | 3,990,403 | |
| $49.33 | +0.21 | +0.4% | $49.12 | $49.35 | $49.12 | 3,056,466 | |
| $49.12 | +0.05 | +0.1% | $49.07 | $49.17 | $49.06 | 3,700,300 | |
| $49.07 | +0.13 | +0.3% | $48.94 | $49.08 | $48.94 | 1,808,001 | |
| $48.94 | +0.04 | +0.1% | $48.92 | $48.96 | $48.90 | 1,806,596 | |
| $48.90 | -0.04 | -0.1% | $48.94 | $48.94 | $48.82 | 3,757,031 | |
| $48.94 | -0.19 | -0.4% | $49.13 | $49.15 | $48.85 | 8,572,046 | |
| $49.13 | +0.01 | 0.0% | $49.12 | $49.19 | $49.08 | 4,626,125 | |
| $49.12 | +0.13 | +0.3% | $49.00 | $49.12 | $48.97 | 2,087,106 | |
| $48.99 | +0.07 | +0.1% | $48.93 | $49.01 | $48.88 | 2,743,016 | |
| $48.92 | -0.02 | 0.0% | $48.94 | $48.95 | $48.85 | 2,385,031 | |
| $48.94 | +0.19 | +0.4% | $48.75 | $48.95 | $48.75 | 2,843,000 | |
| $48.75 | +0.08 | +0.2% | $48.67 | $48.77 | $48.67 | 2,692,000 | |
| $48.67 | -0.09 | -0.2% | $48.76 | $48.76 | $48.63 | 3,034,003 | |
| $48.76 | -0.05 | -0.1% | $48.81 | $48.82 | $48.69 | 2,794,077 | |
| $48.81 | -0.14 | -0.3% | $48.95 | $48.95 | $48.76 | 2,663,397 | |
| $48.95 | +0.10 | +0.2% | $48.87 | $49.01 | $48.87 | 3,031,050 | |
| $48.85 | -0.01 | 0.0% | $48.86 | $48.98 | $48.83 | 2,526,000 | |
| $48.86 | +0.21 | +0.4% | $48.65 | $48.90 | $48.65 | 2,704,311 | |
| $48.65 | +0.08 | +0.2% | $48.57 | $48.66 | $48.50 | 1,883,000 | |
| $48.57 | +0.20 | +0.4% | $48.39 | $48.61 | $48.39 | 2,419,063 | |
| $48.37 | +0.05 | +0.1% | $48.36 | $48.40 | $48.32 | 2,014,100 | |
| $48.32 | -0.01 | 0.0% | $48.33 | $48.36 | $48.29 | 2,180,000 | |
| $48.33 | -0.22 | -0.5% | $48.55 | $48.56 | $48.30 | 3,314,030 | |
| $48.55 | -0.16 | -0.3% | $48.58 | $48.60 | $48.51 | 2,786,088 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.72 | $48.65 | 2,084,500 | |
| $48.71 | -0.04 | -0.1% | $48.82 | $48.82 | $48.67 | 3,096,022 | |
| $48.75 | +0.16 | +0.3% | $48.61 | $48.75 | $48.61 | 1,587,646 | |
| $48.59 | 0.00 | 0.0% | $48.60 | $48.70 | $48.54 | 2,248,071 | |
| $48.59 | +0.08 | +0.2% | $48.71 | $48.71 | $48.52 | 2,494,000 | |
| $48.51 | -0.17 | -0.3% | $48.68 | $48.68 | $48.48 | 2,935,750 | |
| $48.68 | -0.18 | -0.4% | $48.89 | $48.89 | $48.66 | 4,111,000 | |
| $48.86 | -0.03 | -0.1% | $48.89 | $48.89 | $48.84 | 1,558,000 | |
| $48.89 | +0.09 | +0.2% | $48.95 | $48.95 | $48.80 | 1,422,975 | |
| $48.80 | -0.11 | -0.2% | $48.92 | $48.92 | $48.73 | 4,311,851 | |
| $48.91 | +0.04 | +0.1% | $48.87 | $48.94 | $48.82 | 2,895,662 | |
| $48.87 | +0.01 | 0.0% | $48.86 | $48.92 | $48.79 | 2,433,904 | |
| $48.86 | +0.01 | 0.0% | $48.85 | $49.00 | $48.84 | 1,542,000 | |
| $48.85 | -0.07 | -0.1% | $48.92 | $48.93 | $48.75 | 3,969,100 | |
| $48.92 | -0.15 | -0.3% | $49.07 | $49.08 | $48.88 | 2,662,096 | |
| $49.07 | -0.21 | -0.4% | $49.29 | $49.29 | $49.04 | 3,033,737 | |
| $49.28 | -0.02 | 0.0% | $49.30 | $49.31 | $49.27 | 2,116,060 | |
| $49.30 | -0.06 | -0.1% | $49.36 | $49.37 | $49.29 | 2,121,404 | |
| $49.36 | +0.03 | +0.1% | $49.33 | $49.40 | $49.30 | 1,384,005 | |
| $49.33 | +0.01 | 0.0% | $49.35 | $49.42 | $49.31 | 2,391,437 | |
| $49.32 | +0.02 | 0.0% | $49.33 | $49.36 | $49.29 | 1,247,056 | |
| $49.30 | -0.08 | -0.2% | $49.38 | $49.39 | $49.22 | 2,166,010 | |
| $49.38 | -0.18 | -0.4% | $49.53 | $49.53 | $49.33 | 4,364,803 | |
| $49.56 | +0.10 | +0.2% | $49.49 | $49.57 | $49.46 | 3,579,368 | |
| $49.46 | -0.13 | -0.3% | $49.54 | $49.54 | $49.24 | 2,636,232 |
- Ticker
- TWSE:00865B
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Cathay Bloomberg Barclays US Short Term TreasuryETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Bloomberg Barclays US Short Term TreasuryETF.