Stock listing
TWSE:00861 Yuanta Global NextGen Communications ETF 股價
Follow Yuanta Global NextGen Communications ETF into a list and get an email when it puts out news.
Share price · TWSE:00861
$80.50 TWD -0.70 (-0.9%)
Close on Nov 2, 2026
- Day range
- $78.80 – $80.55 TWDNov 2, 2026
- Volume
- 66,529 sharesNov 2, 2026
- 52-week range
- $50.80 – $98.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.10M TWDMedian day 66,879 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00861 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.50 | -0.70 | -0.9% | $78.90 | $80.55 | $78.80 | 66,529 | |
| $81.20 | -1.45 | -1.8% | $82.20 | $82.20 | $80.25 | 32,484 | |
| $82.65 | -0.30 | -0.4% | $82.30 | $82.65 | $82.00 | 25,671 | |
| $82.95 | +2.35 | +2.9% | $82.05 | $83.05 | $82.05 | 67,682 | |
| $80.60 | -0.25 | -0.3% | $80.85 | $81.00 | $80.35 | 167,633 | |
| $80.85 | 0.00 | 0.0% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.85 | -2.05 | -2.5% | $82.75 | $82.75 | $80.85 | 52,569 | |
| $82.90 | +0.80 | +1.0% | $83.90 | $83.90 | $82.90 | 119,224 | |
| $82.10 | -1.00 | -1.2% | $82.70 | $84.20 | $82.10 | 63,612 | |
| $83.10 | -0.85 | -1.0% | $82.50 | $83.10 | $82.50 | 30,435 | |
| $83.95 | +0.15 | +0.2% | $84.55 | $84.55 | $83.70 | 70,324 | |
| $83.80 | -3.70 | -4.2% | $84.70 | $84.70 | $83.25 | 67,517 | |
| $87.50 | +0.55 | +0.6% | $87.00 | $87.85 | $87.00 | 20,072 | |
| $86.95 | -2.85 | -3.2% | $86.55 | $87.25 | $86.55 | 172,154 | |
| $89.80 | -1.65 | -1.8% | $91.40 | $91.40 | $89.60 | 213,129 | |
| $91.45 | -0.85 | -0.9% | $92.25 | $92.25 | $91.25 | 63,634 | |
| $92.30 | +0.50 | +0.5% | $92.05 | $92.50 | $91.90 | 153,214 | |
| $91.80 | -0.15 | -0.2% | $91.95 | $91.95 | $91.70 | 85,089 | |
| $91.95 | +1.55 | +1.7% | $91.80 | $92.30 | $91.80 | 272,291 | |
| $90.40 | +0.20 | +0.2% | $90.20 | $90.45 | $90.00 | 113,373 | |
| $90.20 | +1.70 | +1.9% | $88.85 | $90.20 | $88.85 | 156,229 | |
| $88.50 | +0.90 | +1.0% | $88.45 | $88.95 | $88.45 | 111,000 | |
| $87.60 | -0.55 | -0.6% | $87.00 | $88.10 | $86.65 | 138,000 | |
| $88.15 | -0.50 | -0.6% | $88.65 | $88.65 | $86.55 | 30,000 | |
| $88.65 | +0.70 | +0.8% | $89.80 | $89.80 | $88.05 | 41,727 | |
| $87.95 | +1.90 | +2.2% | $88.75 | $88.80 | $87.95 | 313,020 | |
| $86.05 | +1.55 | +1.8% | $86.50 | $86.50 | $85.80 | 170,057 | |
| $84.50 | +0.80 | +1.0% | $86.35 | $86.35 | $83.80 | 56,749 | |
| $83.70 | +0.65 | +0.8% | $83.90 | $84.15 | $83.55 | 18,022 | |
| $83.05 | +0.05 | +0.1% | $84.90 | $84.90 | $83.05 | 54,095 | |
| $83.00 | -1.60 | -1.9% | $84.35 | $84.35 | $83.00 | 16,000 | |
| $84.60 | -0.25 | -0.3% | $85.55 | $85.55 | $83.20 | 100,000 | |
| $84.85 | -1.25 | -1.5% | $85.50 | $85.50 | $84.60 | 45,000 | |
| $86.10 | -0.25 | -0.3% | $87.80 | $87.80 | $85.70 | 67,228 | |
| $86.35 | +0.25 | +0.3% | $87.45 | $87.45 | $86.20 | 18,018 | |
| $86.10 | +0.40 | +0.5% | $85.70 | $86.55 | $85.40 | 17,000 | |
| $85.70 | +1.45 | +1.7% | $85.65 | $85.70 | $84.70 | 60,279 | |
| $84.25 | +1.75 | +2.1% | $83.25 | $85.00 | $83.25 | 37,230 | |
| $82.50 | -0.70 | -0.8% | $83.35 | $83.35 | $82.50 | 38,623 | |
| $83.20 | -1.25 | -1.5% | $83.90 | $84.05 | $83.00 | 80,200 | |
| $84.45 | +0.35 | +0.4% | $84.70 | $84.70 | $84.25 | 175,293 | |
| $84.10 | -1.30 | -1.5% | $84.00 | $84.10 | $83.25 | 39,103 | |
| $85.40 | -0.60 | -0.7% | $86.00 | $86.00 | $85.35 | 40,071 | |
| $86.00 | +0.65 | +0.8% | $86.00 | $86.25 | $85.90 | 96,029 | |
| $85.35 | +0.60 | +0.7% | $85.50 | $85.55 | $84.40 | 29,169 | |
| $84.75 | -0.20 | -0.2% | $84.60 | $84.75 | $83.80 | 29,044 | |
| $84.95 | -1.10 | -1.3% | $85.75 | $85.75 | $84.35 | 31,000 | |
| $86.05 | +0.10 | +0.1% | $85.95 | $86.15 | $85.45 | 18,356 | |
| $85.95 | +0.25 | +0.3% | $86.30 | $86.30 | $85.50 | 118,024 | |
| $85.70 | -2.60 | -2.9% | $87.60 | $87.60 | $85.65 | 27,082 | |
| $88.30 | -0.60 | -0.7% | $89.60 | $89.70 | $88.20 | 77,280 | |
| $88.90 | +0.05 | +0.1% | $89.30 | $89.30 | $88.65 | 45,056 | |
| $88.85 | -1.15 | -1.3% | $90.00 | $90.00 | $88.85 | 155,073 | |
| $90.00 | +1.85 | +2.1% | $89.65 | $90.20 | $89.65 | 193,000 | |
| $88.15 | +0.60 | +0.7% | $87.55 | $88.25 | $87.50 | 97,036 | |
| $87.55 | -0.30 | -0.3% | $87.80 | $87.80 | $87.10 | 33,311 | |
| $87.85 | +0.90 | +1.0% | $89.70 | $89.70 | $87.10 | 130,342 | |
| $86.95 | -0.10 | -0.1% | $87.60 | $87.60 | $86.70 | 73,076 | |
| $87.05 | -2.05 | -2.3% | $87.30 | $87.55 | $86.75 | 502,046 | |
| $89.10 | +4.35 | +5.1% | $87.55 | $89.10 | $87.55 | 328,055 | |
| $84.75 | 0.00 | 0.0% | $84.75 | $85.15 | $84.25 | 70,000 | |
| $84.75 | -0.55 | -0.6% | $84.35 | $84.85 | $84.10 | 35,018 |
- Ticker
- TWSE:00861
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Global NextGen Communications ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Global NextGen Communications ETF.