Stock listing
TWSE:00852L Cathay Dow Jones Industrial Average 2X ETF 股價
Follow Cathay Dow Jones Industrial Average 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00852L
$33.45 TWD -0.20 (-0.6%)
Close on Nov 3, 2026
- Day range
- $33.43 – $33.66 TWDNov 3, 2026
- Volume
- 134,958 sharesNov 3, 2026
- 52-week range
- $26.15 – $37.56 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.36M TWDMedian day 139,338 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00852L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.45 | -0.20 | -0.6% | $33.65 | $33.66 | $33.43 | 134,958 | |
| $33.65 | -0.37 | -1.1% | $33.60 | $33.71 | $33.51 | 322,756 | |
| $34.02 | -0.72 | -2.1% | $34.20 | $34.20 | $33.96 | 159,930 | |
| $34.74 | +0.69 | +2.0% | $34.37 | $34.74 | $34.37 | 217,049 | |
| $34.05 | -0.26 | -0.8% | $34.04 | $34.08 | $33.97 | 28,105 | |
| $34.31 | -0.28 | -0.8% | $34.26 | $34.32 | $34.21 | 327,276 | |
| $34.59 | 0.00 | 0.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.59 | +0.07 | +0.2% | $34.55 | $34.66 | $34.54 | 362,223 | |
| $34.52 | +0.64 | +1.9% | $34.45 | $34.52 | $34.37 | 310,902 | |
| $33.88 | -0.24 | -0.7% | $33.77 | $33.96 | $33.75 | 981,391 | |
| $34.12 | +0.02 | +0.1% | $33.55 | $34.15 | $33.55 | 221,575 | |
| $34.10 | +0.90 | +2.7% | $33.85 | $34.15 | $33.85 | 311,380 | |
| $33.20 | -0.20 | -0.6% | $33.04 | $33.21 | $33.04 | 580,732 | |
| $33.40 | -0.26 | -0.8% | $33.33 | $33.42 | $33.19 | 803,010 | |
| $33.66 | +0.28 | +0.8% | $33.39 | $33.66 | $33.39 | 533,015 | |
| $33.38 | +0.95 | +2.9% | $33.01 | $33.40 | $33.01 | 414,000 | |
| $32.43 | -0.46 | -1.4% | $32.40 | $32.49 | $32.38 | 140,043 | |
| $32.89 | +0.19 | +0.6% | $32.88 | $32.94 | $32.84 | 139,338 | |
| $32.70 | +0.29 | +0.9% | $32.65 | $32.71 | $32.65 | 109,020 | |
| $32.41 | -0.08 | -0.2% | $32.59 | $32.59 | $32.40 | 470,000 | |
| $32.49 | -0.10 | -0.3% | $32.32 | $32.52 | $32.24 | 403,000 | |
| $32.59 | -0.50 | -1.5% | $32.41 | $32.59 | $32.35 | 307,071 | |
| $33.09 | +0.26 | +0.8% | $33.02 | $33.11 | $32.99 | 120,000 | |
| $32.83 | -0.16 | -0.5% | $32.94 | $32.95 | $32.83 | 63,000 | |
| $32.99 | -0.56 | -1.7% | $33.01 | $33.11 | $32.88 | 340,000 | |
| $33.55 | -0.19 | -0.6% | $33.49 | $33.60 | $33.47 | 336,000 | |
| $33.74 | +0.21 | +0.6% | $33.72 | $33.75 | $33.65 | 241,000 | |
| $33.53 | -0.07 | -0.2% | $33.46 | $33.53 | $33.44 | 238,000 | |
| $33.60 | +0.09 | +0.3% | $33.50 | $33.61 | $33.44 | 1,194,000 | |
| $33.51 | -0.45 | -1.3% | $33.55 | $33.56 | $33.49 | 257,000 | |
| $33.96 | 0.00 | 0.0% | $33.93 | $34.01 | $33.92 | 224,000 | |
| $33.96 | -0.31 | -0.9% | $34.13 | $34.13 | $33.96 | 202,300 | |
| $34.27 | +0.36 | +1.1% | $34.12 | $34.36 | $34.12 | 818,000 | |
| $33.91 | -0.46 | -1.3% | $33.89 | $33.94 | $33.84 | 81,000 | |
| $34.37 | -0.24 | -0.7% | $34.20 | $34.37 | $34.20 | 209,000 | |
| $34.61 | -0.35 | -1.0% | $34.61 | $34.61 | $34.53 | 83,000 | |
| $34.96 | -0.23 | -0.7% | $34.96 | $35.01 | $34.91 | 44,000 | |
| $35.19 | -0.82 | -2.3% | $35.32 | $35.34 | $35.18 | 293,567 | |
| $36.01 | +0.85 | +2.4% | $36.00 | $36.01 | $35.94 | 405,000 | |
| $35.16 | +0.40 | +1.2% | $35.17 | $35.20 | $35.16 | 26,000 | |
| $34.76 | -0.49 | -1.4% | $34.74 | $34.77 | $34.69 | 50,000 | |
| $35.25 | -0.29 | -0.8% | $35.32 | $35.32 | $35.25 | 14,010 | |
| $35.54 | -0.25 | -0.7% | $35.48 | $35.54 | $35.43 | 17,000 | |
| $35.79 | -0.05 | -0.1% | $35.80 | $35.81 | $35.79 | 8,000 | |
| $35.84 | -0.05 | -0.1% | $35.91 | $35.91 | $35.79 | 23,168 | |
| $35.89 | +0.13 | +0.4% | $35.97 | $36.00 | $35.89 | 118,000 | |
| $35.76 | +0.26 | +0.7% | $35.69 | $35.76 | $35.66 | 42,000 | |
| $35.50 | +0.54 | +1.5% | $35.36 | $35.52 | $35.36 | 125,000 | |
| $34.96 | -0.90 | -2.5% | $34.98 | $34.98 | $34.89 | 148,000 | |
| $35.86 | +0.35 | +1.0% | $35.68 | $35.86 | $35.68 | 12,000 | |
| $35.51 | -0.17 | -0.5% | $35.55 | $35.55 | $35.51 | 9,000 | |
| $35.68 | -0.40 | -1.1% | $35.74 | $35.74 | $35.66 | 37,000 | |
| $36.08 | -0.42 | -1.2% | $36.20 | $36.20 | $36.07 | 68,000 | |
| $36.50 | +0.05 | +0.1% | $36.51 | $36.56 | $36.50 | 17,000 | |
| $36.45 | -0.08 | -0.2% | $36.44 | $36.45 | $36.44 | 25,000 | |
| $36.53 | -0.23 | -0.6% | $36.57 | $36.57 | $36.47 | 40,000 | |
| $36.76 | -0.15 | -0.4% | $36.75 | $36.76 | $36.70 | 20,000 | |
| $36.91 | +0.31 | +0.8% | $36.83 | $36.91 | $36.79 | 66,000 | |
| $36.60 | -0.96 | -2.6% | $36.65 | $36.65 | $36.53 | 52,000 | |
| $37.56 | +0.15 | +0.4% | $37.47 | $37.56 | $37.45 | 23,235 | |
| $37.41 | +1.27 | +3.5% | $37.26 | $37.41 | $37.26 | 142,000 | |
| $36.14 | +0.76 | +2.1% | $36.06 | $36.19 | $36.06 | 56,010 | |
| $35.38 | +0.32 | +0.9% | $35.49 | $35.49 | $35.18 | 101,001 |
- Ticker
- TWSE:00852L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Dow Jones Industrial Average 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Dow Jones Industrial Average 2X ETF.