Stock listing
TWSE:00851 Taishin SG Global AI & Robotics Select ETF 股價
Follow Taishin SG Global AI & Robotics Select ETF into a list and get an email when it puts out news.
Share price · TWSE:00851
$64.80 TWD -0.20 (-0.3%)
Close on Nov 4, 2026
- Day range
- $64.15 – $65.00 TWDNov 4, 2026
- Volume
- 15,882 sharesNov 4, 2026
- 52-week range
- $52.00 – $75.20 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.87M TWDMedian day 45,130 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00851 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.80 | -0.20 | -0.3% | $65.00 | $65.00 | $64.15 | 15,882 | |
| $65.00 | -0.95 | -1.4% | $65.20 | $65.20 | $65.00 | 58,732 | |
| $65.95 | -0.40 | -0.6% | $65.85 | $66.30 | $65.75 | 48,932 | |
| $66.35 | -1.20 | -1.8% | $66.20 | $66.45 | $66.20 | 44,056 | |
| $67.55 | -0.55 | -0.8% | $67.65 | $67.80 | $67.55 | 42,280 | |
| $68.10 | +1.20 | +1.8% | $67.55 | $68.10 | $67.55 | 45,518 | |
| $66.90 | -0.90 | -1.3% | $67.05 | $67.05 | $66.80 | 46,636 | |
| $67.80 | 0.00 | 0.0% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.80 | -0.40 | -0.6% | $68.30 | $68.30 | $67.60 | 45,895 | |
| $68.20 | +0.05 | +0.1% | $68.50 | $68.75 | $68.20 | 105,419 | |
| $68.15 | -1.50 | -2.2% | $67.80 | $68.40 | $67.80 | 48,980 | |
| $69.65 | -2.20 | -3.1% | $69.25 | $69.65 | $69.00 | 54,013 | |
| $71.85 | -2.00 | -2.7% | $73.85 | $73.85 | $71.65 | 121,945 | |
| $73.85 | +0.15 | +0.2% | $73.55 | $74.10 | $73.20 | 55,319 | |
| $73.70 | -1.25 | -1.7% | $73.85 | $73.85 | $73.60 | 56,835 | |
| $74.95 | +0.05 | +0.1% | $74.90 | $75.05 | $74.60 | 59,251 | |
| $74.90 | +0.20 | +0.3% | $75.00 | $75.15 | $74.85 | 59,680 | |
| $74.70 | 0.00 | 0.0% | $74.70 | $75.00 | $74.70 | 45,223 | |
| $74.70 | +0.75 | +1.0% | $74.70 | $74.70 | $74.50 | 50,030 | |
| $73.95 | +0.15 | +0.2% | $74.20 | $74.50 | $73.80 | 50,747 | |
| $73.80 | -0.05 | -0.1% | $73.75 | $73.80 | $73.75 | 49,179 | |
| $73.85 | +0.70 | +1.0% | $73.15 | $73.85 | $73.15 | 59,325 | |
| $73.15 | +0.90 | +1.2% | $72.75 | $73.15 | $72.75 | 43,693 | |
| $72.25 | -0.85 | -1.2% | $72.10 | $72.40 | $72.05 | 46,217 | |
| $73.10 | -0.20 | -0.3% | $73.30 | $73.30 | $73.10 | 45,078 | |
| $73.30 | +0.20 | +0.3% | $73.10 | $73.30 | $73.00 | 79,489 | |
| $73.10 | +1.75 | +2.5% | $73.10 | $73.10 | $72.90 | 50,503 | |
| $71.35 | +0.80 | +1.1% | $71.25 | $71.65 | $71.25 | 50,309 | |
| $70.55 | +0.35 | +0.5% | $70.20 | $70.55 | $70.20 | 25,271 | |
| $70.20 | +0.50 | +0.7% | $70.15 | $70.20 | $70.15 | 41,414 | |
| $69.70 | -0.20 | -0.3% | $69.75 | $69.75 | $69.60 | 45,181 | |
| $69.90 | -0.25 | -0.4% | $70.20 | $70.20 | $69.90 | 46,826 | |
| $70.15 | -0.15 | -0.2% | $70.30 | $70.30 | $70.10 | 44,122 | |
| $70.30 | -0.25 | -0.4% | $70.30 | $70.30 | $70.20 | 45,024 | |
| $70.55 | -0.50 | -0.7% | $70.60 | $70.70 | $70.55 | 44,539 | |
| $71.05 | +0.40 | +0.6% | $70.85 | $71.05 | $70.85 | 44,884 | |
| $70.65 | 0.00 | 0.0% | $70.50 | $70.65 | $70.50 | 46,313 | |
| $70.65 | +0.35 | +0.5% | $70.30 | $70.70 | $70.30 | 7,224 | |
| $70.30 | +0.90 | +1.3% | $70.15 | $70.45 | $70.15 | 45,858 | |
| $69.40 | +0.25 | +0.4% | $69.50 | $69.50 | $69.40 | 43,156 | |
| $69.15 | -0.35 | -0.5% | $69.50 | $69.50 | $69.05 | 87,910 | |
| $69.50 | -0.30 | -0.4% | $69.75 | $69.75 | $69.50 | 4,643 | |
| $69.80 | -0.20 | -0.3% | $69.50 | $69.80 | $69.40 | 57,209 | |
| $70.00 | -0.05 | -0.1% | $70.15 | $70.15 | $70.00 | 43,163 | |
| $70.05 | +0.10 | +0.1% | $69.95 | $70.20 | $69.95 | 45,289 | |
| $69.95 | +0.25 | +0.4% | $69.75 | $70.05 | $69.75 | 44,185 | |
| $69.70 | -0.20 | -0.3% | $69.90 | $69.90 | $69.50 | 5,671 | |
| $69.90 | -0.15 | -0.2% | $70.05 | $70.05 | $69.90 | 43,255 | |
| $70.05 | -0.20 | -0.3% | $70.10 | $70.25 | $70.05 | 3,850 | |
| $70.25 | -0.15 | -0.2% | $70.25 | $70.45 | $70.25 | 4,981 | |
| $70.40 | -1.45 | -2.0% | $70.40 | $70.40 | $70.40 | 1,837 | |
| $71.85 | -0.80 | -1.1% | $71.65 | $71.85 | $71.55 | 4,319 | |
| $72.65 | -0.85 | -1.2% | $72.65 | $72.65 | $72.50 | 50,806 | |
| $73.50 | +1.15 | +1.6% | $73.00 | $73.50 | $72.85 | 56,335 | |
| $72.35 | +0.85 | +1.2% | $72.15 | $72.40 | $72.10 | 22,991 | |
| $71.50 | -0.20 | -0.3% | $71.60 | $71.70 | $71.50 | 7,447 | |
| $71.70 | +0.35 | +0.5% | $71.55 | $71.70 | $71.55 | 4,794 | |
| $71.35 | +0.30 | +0.4% | $71.10 | $71.45 | $71.10 | 37,063 | |
| $71.05 | -0.75 | -1.0% | $71.05 | $71.05 | $71.05 | 2,644 | |
| $71.80 | 0.00 | 0.0% | $71.80 | $72.00 | $71.80 | 5,847 | |
| $71.80 | +1.80 | +2.6% | $72.05 | $72.05 | $71.80 | 17,882 | |
| $70.00 | +0.90 | +1.3% | $70.00 | $70.00 | $70.00 | 3,046 |
- Ticker
- TWSE:00851
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Taishin SG Global AI & Robotics Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin SG Global AI & Robotics Select ETF.