Stock listing
TWSE:00850 Yuanta FTSE4Good TIP Taiwan ESG ETF 股價
Follow Yuanta FTSE4Good TIP Taiwan ESG ETF into a list and get an email when it puts out news.
Share price · TWSE:00850
$85.30 TWD -0.80 (-0.9%)
Close on Nov 4, 2026
- Day range
- $83.05 – $87.05 TWDNov 4, 2026
- Volume
- 913,696 sharesNov 4, 2026
- 52-week range
- $50.85 – $99.90 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $52.26M TWDMedian day 502,890 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00850 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.30 | -0.80 | -0.9% | $87.05 | $87.05 | $83.05 | 913,696 | |
| $86.10 | -3.45 | -3.9% | $88.60 | $88.60 | $85.85 | 1,028,925 | |
| $89.55 | -0.30 | -0.3% | $88.75 | $89.85 | $88.40 | 723,149 | |
| $89.85 | -2.25 | -2.4% | $89.85 | $90.20 | $88.55 | 1,099,975 | |
| $92.10 | -1.50 | -1.6% | $93.60 | $93.60 | $91.70 | 445,170 | |
| $93.60 | +1.90 | +2.1% | $93.60 | $93.60 | $92.90 | 235,352 | |
| $91.70 | +0.05 | +0.1% | $92.10 | $92.55 | $90.85 | 634,112 | |
| $91.65 | 0.00 | 0.0% | $91.65 | $91.65 | $91.65 | 0 | |
| $91.65 | -1.35 | -1.5% | $93.40 | $93.90 | $91.60 | 735,881 | |
| $93.00 | +1.20 | +1.3% | $92.95 | $94.00 | $92.70 | 219,683 | |
| $91.80 | -1.30 | -1.4% | $92.90 | $93.35 | $91.80 | 454,918 | |
| $93.10 | -0.90 | -1.0% | $92.80 | $93.15 | $92.10 | 711,874 | |
| $94.00 | +0.70 | +0.8% | $94.45 | $94.80 | $93.75 | 531,057 | |
| $93.30 | -3.70 | -3.8% | $95.55 | $95.55 | $93.05 | 1,142,249 | |
| $97.00 | +0.65 | +0.7% | $96.60 | $97.45 | $96.45 | 233,381 | |
| $96.35 | -2.05 | -2.1% | $96.65 | $96.85 | $95.70 | 708,680 | |
| $98.40 | +0.30 | +0.3% | $98.00 | $98.40 | $97.00 | 385,414 | |
| $98.10 | -0.90 | -0.9% | $98.95 | $98.95 | $98.00 | 297,421 | |
| $99.00 | -0.40 | -0.4% | $98.55 | $99.60 | $98.55 | 193,304 | |
| $99.40 | +0.20 | +0.2% | $99.90 | $99.90 | $98.90 | 337,440 | |
| $99.20 | +2.50 | +2.6% | $98.95 | $99.50 | $98.80 | 511,049 | |
| $96.70 | +0.20 | +0.2% | $96.60 | $96.90 | $96.40 | 230,591 | |
| $96.50 | +0.45 | +0.5% | $96.05 | $96.70 | $95.65 | 500,884 | |
| $96.05 | +0.55 | +0.6% | $96.50 | $96.85 | $96.05 | 680,157 | |
| $95.50 | -0.85 | -0.9% | $96.35 | $96.35 | $95.00 | 447,454 | |
| $96.35 | -0.05 | -0.1% | $96.20 | $96.40 | $95.85 | 262,471 | |
| $96.40 | +0.40 | +0.4% | $96.20 | $97.00 | $96.20 | 265,704 | |
| $96.00 | +0.70 | +0.7% | $97.05 | $97.50 | $95.95 | 709,985 | |
| $95.30 | +1.55 | +1.7% | $94.40 | $95.40 | $94.40 | 593,951 | |
| $93.75 | +1.60 | +1.7% | $93.30 | $94.00 | $93.00 | 454,578 | |
| $92.15 | +0.65 | +0.7% | $92.00 | $93.40 | $92.00 | 341,765 | |
| $91.50 | +0.55 | +0.6% | $91.20 | $91.95 | $90.95 | 352,390 | |
| $90.95 | -0.60 | -0.7% | $91.55 | $91.80 | $90.80 | 428,395 | |
| $91.55 | -0.55 | -0.6% | $90.95 | $92.00 | $90.55 | 371,301 | |
| $92.10 | -1.15 | -1.2% | $92.20 | $92.35 | $91.40 | 312,707 | |
| $93.25 | -0.35 | -0.4% | $93.10 | $93.35 | $92.60 | 356,455 | |
| $93.60 | -0.10 | -0.1% | $93.75 | $94.40 | $93.60 | 263,178 | |
| $93.70 | -0.55 | -0.6% | $94.45 | $94.45 | $93.40 | 295,372 | |
| $94.25 | +1.60 | +1.7% | $93.75 | $94.70 | $93.50 | 750,169 | |
| $92.65 | +1.60 | +1.8% | $92.00 | $92.75 | $91.75 | 988,255 | |
| $91.05 | -0.85 | -0.9% | $91.95 | $92.30 | $91.05 | 1,167,560 | |
| $91.90 | -1.30 | -1.4% | $92.35 | $93.00 | $91.70 | 402,542 | |
| $93.20 | +2.20 | +2.4% | $91.00 | $93.45 | $91.00 | 1,808,783 | |
| $91.00 | -0.40 | -0.4% | $90.35 | $91.00 | $89.80 | 396,749 | |
| $91.40 | +0.85 | +0.9% | $91.00 | $91.75 | $91.00 | 502,863 | |
| $90.55 | +0.15 | +0.2% | $91.00 | $91.50 | $90.50 | 845,472 | |
| $90.40 | +1.60 | +1.8% | $88.80 | $90.60 | $88.50 | 875,222 | |
| $88.80 | +0.50 | +0.6% | $87.85 | $88.80 | $86.90 | 308,292 | |
| $88.30 | -0.30 | -0.3% | $88.75 | $89.15 | $88.25 | 375,040 | |
| $88.60 | -0.60 | -0.7% | $88.75 | $89.00 | $87.60 | 592,622 | |
| $89.20 | +0.10 | +0.1% | $89.90 | $89.95 | $88.60 | 675,153 | |
| $89.10 | -1.35 | -1.5% | $88.65 | $89.60 | $88.45 | 562,079 | |
| $90.45 | -1.55 | -1.7% | $92.00 | $92.00 | $90.40 | 904,316 | |
| $92.00 | +0.20 | +0.2% | $92.00 | $92.50 | $91.70 | 635,621 | |
| $91.80 | -0.05 | -0.1% | $92.00 | $92.80 | $91.60 | 710,128 | |
| $91.85 | +1.35 | +1.5% | $91.45 | $92.30 | $91.45 | 831,210 | |
| $90.50 | +0.55 | +0.6% | $90.40 | $90.65 | $90.10 | 442,112 | |
| $89.95 | +0.40 | +0.4% | $89.00 | $90.00 | $88.95 | 629,776 | |
| $89.55 | +1.55 | +1.8% | $89.00 | $90.00 | $88.75 | 560,874 | |
| $88.00 | -0.50 | -0.6% | $88.60 | $88.85 | $87.45 | 438,749 | |
| $88.50 | -0.05 | -0.1% | $88.50 | $88.85 | $87.50 | 502,890 | |
| $88.55 | +2.40 | +2.8% | $88.30 | $89.40 | $88.30 | 747,737 | |
| $86.15 | -0.25 | -0.3% | $86.00 | $87.30 | $85.00 | 769,168 |
- Ticker
- TWSE:00850
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta FTSE4Good TIP Taiwan ESG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta FTSE4Good TIP Taiwan ESG ETF.