Stock listing
TWSE:00771 Yuanta S&P U.S. High Yield Preferred Stock ETF 股價
Follow Yuanta S&P U.S. High Yield Preferred Stock ETF into a list and get an email when it puts out news.
Share price · TWSE:00771
$14.77 TWD -0.11 (-0.7%)
Close on Nov 4, 2026
- Day range
- $14.76 – $14.87 TWDNov 4, 2026
- Volume
- 31,388 sharesNov 4, 2026
- 52-week range
- $14.72 – $16.53 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $334,648 TWDMedian day 16,923 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00771 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | -0.11 | -0.7% | $14.87 | $14.87 | $14.76 | 31,388 | |
| $14.88 | +0.08 | +0.5% | $14.85 | $14.88 | $14.85 | 9,908 | |
| $14.80 | +0.02 | +0.1% | $14.76 | $14.80 | $14.72 | 13,039 | |
| $14.78 | -0.07 | -0.5% | $14.85 | $14.90 | $14.78 | 12,913 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.86 | $14.85 | 38,369 | |
| $14.90 | -0.05 | -0.3% | $14.85 | $14.90 | $14.85 | 15,217 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.90 | 10,095 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.00 | $14.95 | 5,215 | |
| $15.00 | +0.08 | +0.5% | $14.93 | $15.00 | $14.93 | 2,608 | |
| $14.92 | -0.07 | -0.5% | $14.97 | $14.97 | $14.92 | 11,942 | |
| $14.99 | -0.01 | -0.1% | $14.91 | $15.00 | $14.91 | 13,435 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.02 | $15.00 | 26,004 | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | 8,857 | |
| $14.93 | +0.19 | +1.3% | $14.86 | $14.94 | $14.86 | 18,000 | |
| $14.74 | -0.08 | -0.5% | $14.80 | $14.80 | $14.74 | 32,000 | |
| $14.82 | +0.07 | +0.5% | $14.76 | $14.82 | $14.76 | 4,200 | |
| $14.75 | -0.05 | -0.3% | $14.80 | $14.80 | $14.74 | 12,000 | |
| $14.80 | -0.09 | -0.6% | $14.85 | $14.85 | $14.80 | 99,005 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.85 | 19,329 | |
| $14.89 | -0.12 | -0.8% | $14.95 | $14.97 | $14.88 | 16,000 | |
| $15.01 | +0.06 | +0.4% | $14.96 | $15.01 | $14.96 | 13,000 | |
| $14.95 | -0.01 | -0.1% | $14.96 | $14.97 | $14.95 | 7,000 | |
| $14.96 | -0.11 | -0.7% | $14.99 | $14.99 | $14.94 | 34,000 | |
| $15.07 | +0.01 | +0.1% | $15.10 | $15.10 | $15.03 | 13,000 | |
| $15.06 | -0.01 | -0.1% | $15.07 | $15.07 | $15.06 | 9,000 | |
| $15.07 | -0.02 | -0.1% | $15.09 | $15.11 | $15.07 | 15,017 | |
| $15.09 | -0.06 | -0.4% | $15.14 | $15.14 | $15.05 | 30,000 | |
| $15.15 | -0.05 | -0.3% | $15.20 | $15.20 | $15.15 | 5,000 | |
| $15.20 | -0.02 | -0.1% | $15.23 | $15.23 | $15.16 | 11,000 | |
| $15.22 | +0.12 | +0.8% | $15.18 | $15.22 | $15.18 | 2,000 | |
| $15.10 | -0.03 | -0.2% | $15.15 | $15.15 | $15.07 | 12,000 | |
| $15.13 | +0.05 | +0.3% | $15.08 | $15.13 | $15.08 | 43,000 | |
| $15.08 | -0.01 | -0.1% | $15.09 | $15.10 | $15.08 | 17,000 | |
| $15.09 | +0.02 | +0.1% | $15.08 | $15.09 | $15.08 | 2,000 | |
| $15.07 | -0.02 | -0.1% | $15.08 | $15.08 | $15.07 | 8,000 | |
| $15.09 | -0.07 | -0.5% | $15.16 | $15.16 | $15.09 | 18,000 | |
| $15.16 | -0.04 | -0.3% | $15.17 | $15.17 | $15.10 | 30,000 | |
| $15.20 | -0.03 | -0.2% | $15.23 | $15.25 | $15.20 | 20,000 | |
| $15.23 | -0.02 | -0.1% | $15.25 | $15.27 | $15.23 | 18,000 | |
| $15.25 | -0.04 | -0.3% | $15.32 | $15.32 | $15.25 | 33,000 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 8,000 | |
| $15.29 | -0.04 | -0.3% | $15.27 | $15.29 | $15.26 | 5,000 | |
| $15.33 | -0.09 | -0.6% | $15.30 | $15.33 | $15.27 | 41,000 | |
| $15.42 | -0.01 | -0.1% | $15.36 | $15.42 | $15.33 | 31,000 | |
| $15.43 | -0.02 | -0.1% | $15.40 | $15.43 | $15.40 | 2,000 | |
| $15.45 | +0.02 | +0.1% | $15.48 | $15.48 | $15.45 | 16,011 | |
| $15.43 | +0.05 | +0.3% | $15.40 | $15.43 | $15.40 | 30,000 | |
| $15.38 | -0.06 | -0.4% | $15.47 | $15.47 | $15.38 | 35,000 | |
| $15.44 | -0.21 | -1.3% | $15.50 | $15.50 | $15.43 | 68,006 | |
| $15.65 | +0.06 | +0.4% | $15.69 | $15.70 | $15.65 | 55,000 | |
| $15.59 | +0.01 | +0.1% | $15.58 | $15.59 | $15.57 | 57,000 | |
| $15.58 | -0.06 | -0.4% | $15.60 | $15.60 | $15.52 | 22,407 | |
| $15.64 | -0.03 | -0.2% | $15.67 | $15.67 | $15.63 | 48,294 | |
| $15.67 | -0.01 | -0.1% | $15.68 | $15.68 | $15.64 | 30,587 | |
| $15.68 | +0.01 | +0.1% | $15.68 | $15.68 | $15.67 | 20,084 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.66 | 21,484 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.67 | 24,815 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.65 | 11,934 | |
| $15.68 | -0.03 | -0.2% | $15.65 | $15.68 | $15.62 | 61,486 | |
| $15.71 | -0.05 | -0.3% | $15.73 | $15.73 | $15.63 | 32,566 | |
| $15.76 | +0.03 | +0.2% | $15.78 | $15.78 | $15.76 | 16,923 | |
| $15.73 | -0.09 | -0.6% | $15.73 | $15.73 | $15.73 | 4,694 |
- Ticker
- TWSE:00771
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P U.S. High Yield Preferred Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P U.S. High Yield Preferred Stock ETF.