Stock listing
TWSE:00770 Cathay S&P North American Technology Sector ETF 股價
Follow Cathay S&P North American Technology Sector ETF into a list and get an email when it puts out news.
Share price · TWSE:00770
$59.25 TWD -1.95 (-3.2%)
Close on Nov 3, 2026
- Day range
- $59.10 – $59.95 TWDNov 3, 2026
- Volume
- 945,534 sharesNov 3, 2026
- 52-week range
- $48.00 – $71.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $37.73M TWDMedian day 374,534 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00770 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.25 | -1.95 | -3.2% | $59.75 | $59.95 | $59.10 | 945,534 | |
| $61.20 | -1.05 | -1.7% | $61.30 | $61.30 | $61.00 | 432,551 | |
| $62.25 | -1.50 | -2.4% | $62.15 | $62.30 | $61.85 | 617,264 | |
| $63.75 | -0.55 | -0.9% | $63.80 | $63.85 | $63.25 | 335,179 | |
| $64.30 | +1.20 | +1.9% | $63.65 | $64.30 | $63.65 | 159,393 | |
| $63.10 | -0.35 | -0.6% | $63.35 | $64.25 | $63.10 | 512,821 | |
| $63.45 | 0.00 | 0.0% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.45 | -0.65 | -1.0% | $64.10 | $64.10 | $63.40 | 412,858 | |
| $64.10 | +0.40 | +0.6% | $64.60 | $64.60 | $64.00 | 271,291 | |
| $63.70 | -0.25 | -0.4% | $64.50 | $64.50 | $63.60 | 374,534 | |
| $63.95 | -1.00 | -1.5% | $63.50 | $64.80 | $63.30 | 651,031 | |
| $64.95 | +0.60 | +0.9% | $64.60 | $65.15 | $64.35 | 348,288 | |
| $64.35 | -2.20 | -3.3% | $64.85 | $64.85 | $63.90 | 1,198,709 | |
| $66.55 | +0.60 | +0.9% | $66.50 | $66.75 | $66.50 | 284,025 | |
| $65.95 | -1.05 | -1.6% | $66.00 | $66.00 | $65.60 | 411,357 | |
| $67.00 | -0.10 | -0.1% | $67.10 | $67.10 | $66.75 | 659,014 | |
| $67.10 | -0.20 | -0.3% | $67.25 | $67.25 | $66.95 | 247,121 | |
| $67.30 | +0.50 | +0.7% | $67.00 | $67.35 | $67.00 | 538,603 | |
| $66.80 | +0.30 | +0.5% | $66.80 | $66.90 | $66.70 | 557,995 | |
| $66.50 | +0.25 | +0.4% | $67.00 | $67.00 | $66.40 | 447,037 | |
| $66.25 | -0.05 | -0.1% | $66.30 | $66.35 | $66.10 | 381,101 | |
| $66.30 | +1.10 | +1.7% | $65.40 | $66.30 | $65.40 | 427,381 | |
| $65.20 | +0.45 | +0.7% | $65.40 | $65.40 | $65.15 | 210,702 | |
| $64.75 | -0.50 | -0.8% | $65.25 | $65.30 | $64.60 | 364,630 | |
| $65.25 | -0.35 | -0.5% | $65.25 | $65.35 | $65.10 | 289,223 | |
| $65.60 | +0.25 | +0.4% | $65.60 | $65.70 | $65.45 | 666,427 | |
| $65.35 | +1.55 | +2.4% | $65.50 | $65.85 | $65.30 | 595,036 | |
| $63.80 | +0.80 | +1.3% | $63.45 | $63.95 | $63.45 | 701,912 | |
| $63.00 | +0.80 | +1.3% | $62.75 | $63.00 | $62.65 | 804,046 | |
| $62.20 | +0.50 | +0.8% | $62.10 | $62.30 | $62.05 | 777,200 | |
| $61.70 | -6.05 | -8.9% | $61.70 | $61.80 | $61.45 | 1,663,365 | |
| $67.75 | 0.00 | 0.0% | $68.00 | $68.15 | $67.65 | 4,492,364 | |
| $67.75 | +0.15 | +0.2% | $67.70 | $67.85 | $67.55 | 2,901,519 | |
| $67.60 | -0.60 | -0.9% | $68.15 | $68.15 | $67.45 | 1,612,739 | |
| $68.20 | +0.05 | +0.1% | $68.15 | $68.50 | $67.90 | 681,628 | |
| $68.15 | -0.20 | -0.3% | $68.35 | $68.55 | $68.10 | 1,149,150 | |
| $68.35 | -0.10 | -0.1% | $68.50 | $69.15 | $68.30 | 1,420,929 | |
| $68.45 | +0.30 | +0.4% | $68.15 | $68.45 | $67.90 | 938,077 | |
| $68.15 | +1.15 | +1.7% | $68.25 | $68.25 | $67.65 | 943,042 | |
| $67.00 | -0.15 | -0.2% | $67.50 | $67.50 | $67.00 | 1,005,152 | |
| $67.15 | -0.50 | -0.7% | $67.50 | $67.50 | $67.05 | 947,912 | |
| $67.65 | -0.05 | -0.1% | $67.70 | $67.75 | $67.50 | 366,241 | |
| $67.70 | -0.60 | -0.9% | $68.00 | $68.00 | $67.20 | 229,050 | |
| $68.30 | +0.75 | +1.1% | $68.10 | $68.45 | $68.10 | 67,133 | |
| $67.55 | +0.80 | +1.2% | $67.40 | $67.70 | $67.35 | 242,025 | |
| $66.75 | +0.15 | +0.2% | $66.60 | $66.80 | $66.35 | 157,223 | |
| $66.60 | -0.25 | -0.4% | $66.60 | $66.60 | $66.20 | 137,045 | |
| $66.85 | -0.30 | -0.4% | $67.60 | $67.60 | $66.85 | 127,001 | |
| $67.15 | -0.55 | -0.8% | $67.65 | $67.65 | $67.00 | 64,023 | |
| $67.70 | +0.10 | +0.1% | $67.60 | $67.70 | $67.55 | 131,100 | |
| $67.60 | -1.35 | -2.0% | $68.15 | $68.15 | $67.60 | 186,038 | |
| $68.95 | -1.05 | -1.5% | $69.55 | $69.55 | $68.90 | 133,305 | |
| $70.00 | -0.10 | -0.1% | $70.15 | $70.15 | $69.85 | 108,159 | |
| $70.10 | +0.10 | +0.1% | $70.70 | $70.70 | $70.10 | 95,010 | |
| $70.00 | +0.55 | +0.8% | $69.70 | $70.05 | $69.70 | 118,072 | |
| $69.45 | -0.50 | -0.7% | $69.70 | $69.70 | $69.45 | 95,433 | |
| $69.95 | -0.20 | -0.3% | $69.85 | $70.00 | $69.60 | 74,106 | |
| $70.15 | +0.75 | +1.1% | $69.80 | $70.20 | $69.80 | 134,129 | |
| $69.40 | 0.00 | 0.0% | $69.20 | $69.55 | $69.20 | 66,023 | |
| $69.40 | -0.95 | -1.4% | $69.60 | $69.60 | $69.05 | 157,067 | |
| $70.35 | +2.50 | +3.7% | $70.25 | $70.50 | $70.10 | 378,538 | |
| $67.85 | +1.25 | +1.9% | $67.35 | $68.00 | $67.35 | 293,511 | |
| $66.60 | +0.10 | +0.2% | $66.50 | $66.70 | $66.05 | 192,685 |
- Ticker
- TWSE:00770
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay S&P North American Technology Sector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay S&P North American Technology Sector ETF.