Stock listing
TWSE:00762 Yuanta STOXX Global Artificial Intelligence ETF 股價
Follow Yuanta STOXX Global Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · TWSE:00762
$106.40 TWD -1.85 (-1.7%)
Close on Nov 2, 2026
- Day range
- $105.10 – $106.40 TWDNov 2, 2026
- Volume
- 130,633 sharesNov 2, 2026
- 52-week range
- $76.40 – $123.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18.88M TWDMedian day 135,255 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00762 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.40 | -1.85 | -1.7% | $105.10 | $106.40 | $105.10 | 130,633 | |
| $108.25 | -5.30 | -4.7% | $108.70 | $108.70 | $107.30 | 211,285 | |
| $113.55 | +0.35 | +0.3% | $113.20 | $113.60 | $112.20 | 95,028 | |
| $113.20 | +3.00 | +2.7% | $111.75 | $113.20 | $111.75 | 115,231 | |
| $110.20 | -1.65 | -1.5% | $111.75 | $111.75 | $109.95 | 226,996 | |
| $111.85 | 0.00 | 0.0% | $111.85 | $111.85 | $111.85 | 0 | |
| $111.85 | -1.65 | -1.5% | $113.50 | $113.50 | $111.75 | 125,358 | |
| $113.50 | +1.90 | +1.7% | $113.50 | $114.75 | $113.30 | 175,161 | |
| $111.60 | -0.35 | -0.3% | $111.95 | $112.30 | $111.40 | 85,715 | |
| $111.95 | -3.05 | -2.7% | $111.00 | $112.15 | $110.95 | 172,821 | |
| $115.00 | +1.65 | +1.5% | $113.40 | $115.00 | $113.40 | 463,356 | |
| $113.35 | -5.65 | -4.7% | $113.35 | $113.50 | $112.65 | 298,047 | |
| $119.00 | +1.20 | +1.0% | $118.45 | $119.50 | $118.45 | 118,122 | |
| $117.80 | -3.35 | -2.8% | $118.15 | $118.15 | $117.15 | 226,242 | |
| $121.15 | -1.60 | -1.3% | $122.55 | $122.55 | $120.55 | 110,157 | |
| $122.75 | +0.10 | +0.1% | $123.00 | $123.05 | $122.60 | 92,188 | |
| $122.65 | -0.40 | -0.3% | $123.05 | $123.05 | $122.50 | 46,194 | |
| $123.05 | +0.70 | +0.6% | $122.35 | $123.05 | $122.30 | 123,154 | |
| $122.35 | -1.05 | -0.9% | $123.65 | $123.65 | $122.35 | 237,195 | |
| $123.40 | +0.40 | +0.3% | $123.00 | $123.50 | $122.60 | 177,502 | |
| $123.00 | +2.25 | +1.9% | $120.35 | $123.00 | $120.35 | 153,473 | |
| $120.75 | +1.25 | +1.0% | $119.60 | $121.05 | $119.60 | 149,782 | |
| $119.50 | -2.30 | -1.9% | $119.00 | $119.95 | $118.95 | 188,683 | |
| $121.80 | -0.90 | -0.7% | $121.90 | $122.15 | $121.65 | 87,505 | |
| $122.70 | +1.50 | +1.2% | $122.20 | $122.95 | $122.20 | 179,030 | |
| $121.20 | +3.25 | +2.8% | $121.40 | $121.65 | $121.20 | 435,081 | |
| $117.95 | +2.30 | +2.0% | $117.85 | $118.20 | $117.70 | 154,411 | |
| $115.65 | +2.00 | +1.8% | $114.85 | $115.65 | $114.85 | 137,201 | |
| $113.65 | +1.65 | +1.5% | $113.20 | $114.10 | $113.20 | 45,036 | |
| $112.00 | +0.30 | +0.3% | $112.35 | $112.35 | $111.80 | 128,380 | |
| $111.70 | +0.10 | +0.1% | $111.85 | $112.40 | $111.70 | 112,020 | |
| $111.60 | -1.80 | -1.6% | $113.40 | $113.40 | $111.45 | 316,068 | |
| $113.40 | -1.95 | -1.7% | $113.80 | $113.80 | $113.15 | 113,052 | |
| $115.35 | +0.30 | +0.3% | $115.05 | $115.35 | $114.80 | 83,035 | |
| $115.05 | +0.35 | +0.3% | $114.70 | $115.45 | $112.35 | 75,109 | |
| $114.70 | +0.30 | +0.3% | $114.40 | $114.90 | $114.25 | 85,241 | |
| $114.40 | +1.05 | +0.9% | $114.10 | $114.50 | $113.85 | 195,043 | |
| $113.35 | +3.25 | +3.0% | $112.45 | $113.45 | $112.20 | 424,000 | |
| $110.10 | 0.00 | 0.0% | $111.00 | $111.00 | $110.10 | 92,064 | |
| $110.10 | -1.60 | -1.4% | $111.55 | $111.55 | $109.85 | 49,203 | |
| $111.70 | +0.20 | +0.2% | $112.00 | $112.00 | $111.35 | 58,404 | |
| $111.50 | -1.05 | -0.9% | $110.80 | $111.60 | $110.50 | 268,500 | |
| $112.55 | -0.10 | -0.1% | $113.60 | $113.60 | $112.55 | 207,139 | |
| $112.65 | +1.60 | +1.4% | $112.20 | $113.15 | $112.20 | 220,158 | |
| $111.05 | +0.30 | +0.3% | $110.40 | $111.20 | $110.30 | 179,676 | |
| $110.75 | -0.65 | -0.6% | $110.30 | $110.75 | $109.80 | 65,000 | |
| $111.40 | -1.20 | -1.1% | $112.60 | $112.60 | $111.40 | 155,244 | |
| $112.60 | +0.35 | +0.3% | $113.25 | $113.25 | $112.50 | 11,290 | |
| $112.25 | +0.65 | +0.6% | $114.00 | $114.00 | $111.00 | 422,015 | |
| $111.60 | -3.85 | -3.3% | $113.55 | $113.55 | $111.40 | 260,550 | |
| $115.45 | -2.00 | -1.7% | $117.45 | $117.45 | $115.35 | 367,128 | |
| $117.45 | +1.40 | +1.2% | $117.20 | $117.75 | $116.95 | 199,336 | |
| $116.05 | +1.40 | +1.2% | $116.35 | $116.45 | $116.00 | 116,014 | |
| $114.65 | +1.90 | +1.7% | $115.50 | $115.50 | $114.15 | 133,308 | |
| $112.75 | -0.15 | -0.1% | $113.10 | $113.10 | $112.30 | 181,434 | |
| $112.90 | -0.35 | -0.3% | $112.85 | $113.20 | $112.80 | 48,013 | |
| $113.25 | +1.15 | +1.0% | $112.45 | $113.35 | $112.45 | 110,416 | |
| $112.10 | -0.50 | -0.4% | $112.80 | $112.80 | $111.75 | 100,019 | |
| $112.60 | -2.70 | -2.3% | $112.15 | $112.75 | $111.75 | 254,170 | |
| $115.30 | +4.30 | +3.9% | $115.15 | $115.30 | $114.55 | 183,945 | |
| $111.00 | +3.00 | +2.8% | $109.90 | $111.30 | $109.90 | 105,167 | |
| $108.00 | +0.20 | +0.2% | $107.75 | $108.25 | $107.25 | 117,134 |
- Ticker
- TWSE:00762
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta STOXX Global Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta STOXX Global Artificial Intelligence ETF.