Stock listing
TWSE:00757 Upamc NYSE Fang+ ETF 股價
Follow Upamc NYSE Fang+ ETF into a list and get an email when it puts out news.
Share price · TWSE:00757
$132.45 TWD -3.65 (-2.7%)
Close on Nov 3, 2026
- Day range
- $132.40 – $133.50 TWDNov 3, 2026
- Volume
- 1.37M sharesNov 3, 2026
- 52-week range
- $100.50 – $148.55 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $151.4M TWDMedian day 731,309 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00757 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.45 | -3.65 | -2.7% | $133.50 | $133.50 | $132.40 | 1,372,589 | |
| $136.10 | -0.45 | -0.3% | $135.25 | $136.30 | $135.25 | 859,566 | |
| $136.55 | -3.85 | -2.7% | $135.25 | $136.55 | $135.20 | 2,087,278 | |
| $140.40 | -1.00 | -0.7% | $140.00 | $140.65 | $139.15 | 1,320,598 | |
| $141.40 | +1.65 | +1.2% | $140.75 | $141.85 | $140.70 | 2,320,641 | |
| $139.75 | -2.80 | -2.0% | $142.00 | $142.00 | $139.60 | 1,032,732 | |
| $142.55 | 0.00 | 0.0% | $142.55 | $142.55 | $142.55 | 0 | |
| $142.55 | -0.75 | -0.5% | $143.60 | $143.60 | $142.55 | 710,324 | |
| $143.30 | -0.80 | -0.6% | $144.10 | $144.45 | $143.20 | 1,289,775 | |
| $144.10 | +0.05 | 0.0% | $144.05 | $145.00 | $143.65 | 484,807 | |
| $144.05 | -2.25 | -1.5% | $142.60 | $144.15 | $142.60 | 1,256,024 | |
| $146.30 | +2.15 | +1.5% | $145.05 | $146.50 | $145.05 | 682,973 | |
| $144.15 | -4.25 | -2.9% | $144.00 | $144.45 | $143.55 | 1,529,800 | |
| $148.40 | +1.60 | +1.1% | $147.80 | $148.55 | $147.80 | 959,705 | |
| $146.80 | -0.45 | -0.3% | $146.30 | $146.80 | $146.10 | 1,096,405 | |
| $147.25 | +0.50 | +0.3% | $146.95 | $147.55 | $146.95 | 1,544,526 | |
| $146.75 | +0.65 | +0.4% | $146.80 | $147.20 | $146.75 | 1,691,534 | |
| $146.10 | +1.40 | +1.0% | $145.70 | $146.10 | $145.70 | 543,392 | |
| $144.70 | +1.10 | +0.8% | $144.40 | $144.90 | $144.30 | 430,848 | |
| $143.60 | -0.50 | -0.3% | $144.40 | $144.40 | $143.55 | 417,086 | |
| $144.10 | -1.25 | -0.9% | $143.95 | $144.10 | $143.50 | 485,337 | |
| $145.35 | +2.15 | +1.5% | $143.65 | $145.35 | $143.65 | 731,309 | |
| $143.20 | +1.30 | +0.9% | $143.30 | $143.50 | $143.10 | 259,473 | |
| $141.90 | -1.50 | -1.0% | $143.45 | $143.45 | $141.90 | 550,489 | |
| $143.40 | -1.40 | -1.0% | $143.50 | $143.75 | $143.25 | 545,361 | |
| $144.80 | +0.85 | +0.6% | $144.25 | $145.05 | $144.25 | 1,371,744 | |
| $143.95 | +2.80 | +2.0% | $144.25 | $144.25 | $143.95 | 969,557 | |
| $141.15 | +0.50 | +0.4% | $141.00 | $141.30 | $140.95 | 640,122 | |
| $140.65 | +1.25 | +0.9% | $140.05 | $140.80 | $139.90 | 1,378,576 | |
| $139.40 | +0.80 | +0.6% | $139.10 | $139.55 | $139.05 | 841,729 | |
| $138.60 | -0.25 | -0.2% | $138.50 | $138.90 | $138.45 | 990,610 | |
| $138.85 | +1.70 | +1.2% | $139.25 | $139.55 | $138.75 | 1,886,476 | |
| $137.15 | -0.05 | 0.0% | $136.85 | $137.35 | $136.80 | 467,094 | |
| $137.20 | -0.65 | -0.5% | $137.05 | $137.25 | $136.85 | 360,985 | |
| $137.85 | +0.45 | +0.3% | $137.50 | $137.85 | $137.35 | 461,027 | |
| $137.40 | -1.75 | -1.3% | $137.55 | $137.75 | $137.40 | 659,433 | |
| $139.15 | -0.75 | -0.5% | $139.65 | $139.65 | $139.10 | 1,400,100 | |
| $139.90 | -1.65 | -1.2% | $139.40 | $139.95 | $139.10 | 542,586 | |
| $141.55 | +3.30 | +2.4% | $140.95 | $141.70 | $140.90 | 631,300 | |
| $138.25 | 0.00 | 0.0% | $138.50 | $138.90 | $138.15 | 317,459 | |
| $138.25 | -1.00 | -0.7% | $138.45 | $138.45 | $138.00 | 648,757 | |
| $139.25 | -0.75 | -0.5% | $139.55 | $139.55 | $139.15 | 291,746 | |
| $140.00 | +1.30 | +0.9% | $139.35 | $140.00 | $138.90 | 517,540 | |
| $138.70 | +0.75 | +0.5% | $138.90 | $139.10 | $138.50 | 1,492,597 | |
| $137.95 | +0.75 | +0.5% | $138.05 | $138.30 | $137.80 | 420,569 | |
| $137.20 | -0.05 | 0.0% | $137.20 | $137.50 | $136.80 | 524,519 | |
| $137.25 | +0.15 | +0.1% | $136.55 | $137.25 | $136.50 | 228,696 | |
| $137.10 | -0.20 | -0.1% | $137.35 | $137.75 | $136.95 | 1,279,572 | |
| $137.30 | -0.50 | -0.4% | $137.40 | $137.50 | $137.20 | 1,200,238 | |
| $137.80 | +1.45 | +1.1% | $137.85 | $138.35 | $137.75 | 1,879,749 | |
| $136.35 | -1.10 | -0.8% | $137.05 | $137.35 | $136.20 | 3,369,167 | |
| $137.45 | -2.85 | -2.0% | $138.55 | $138.60 | $137.25 | 2,504,894 | |
| $140.30 | -1.20 | -0.8% | $140.55 | $140.80 | $140.05 | 407,012 | |
| $141.50 | +1.65 | +1.2% | $142.05 | $142.05 | $141.40 | 426,626 | |
| $139.85 | -1.00 | -0.7% | $140.15 | $140.15 | $139.65 | 1,404,647 | |
| $140.85 | -1.40 | -1.0% | $141.20 | $141.20 | $140.70 | 487,979 | |
| $142.25 | 0.00 | 0.0% | $142.00 | $142.35 | $141.95 | 337,784 | |
| $142.25 | +2.60 | +1.9% | $141.80 | $142.25 | $141.60 | 630,485 | |
| $139.65 | -0.50 | -0.4% | $140.15 | $140.15 | $139.40 | 672,302 | |
| $140.15 | -1.80 | -1.3% | $139.95 | $140.25 | $139.45 | 1,793,703 | |
| $141.95 | +4.55 | +3.3% | $140.90 | $142.00 | $140.90 | 5,806,622 | |
| $137.40 | +4.35 | +3.3% | $136.40 | $137.50 | $136.40 | 1,907,946 | |
| $133.05 | +1.50 | +1.1% | $131.65 | $133.40 | $131.65 | 2,643,635 |
- Ticker
- TWSE:00757
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Upamc NYSE Fang+ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Upamc NYSE Fang+ ETF.