Stock listing
TWSE:00739 Yuanta MSCI China A ETF 股價
Follow Yuanta MSCI China A ETF into a list and get an email when it puts out news.
Share price · TWSE:00739
$24.64 TWD -0.25 (-1.0%)
Close on Nov 2, 2026
- Day range
- $24.57 – $24.87 TWDNov 2, 2026
- Volume
- 31,624 sharesNov 2, 2026
- 52-week range
- $24.57 – $30.21 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.66M TWDMedian day 34,126 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00739 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.64 | -0.25 | -1.0% | $24.57 | $24.87 | $24.57 | 31,624 | |
| $24.89 | -0.06 | -0.2% | $24.95 | $24.95 | $24.59 | 124,513 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 8,820 | |
| $25.00 | -0.24 | -1.0% | $24.97 | $25.08 | $24.90 | 123,939 | |
| $25.24 | +0.24 | +1.0% | $25.49 | $25.49 | $25.23 | 59,118 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -0.50 | -2.0% | $25.40 | $25.48 | $25.00 | 212,742 | |
| $25.50 | +0.03 | +0.1% | $25.79 | $25.79 | $25.48 | 36,627 | |
| $25.47 | -0.10 | -0.4% | $25.51 | $25.65 | $25.35 | 72,455 | |
| $25.57 | -0.03 | -0.1% | $25.43 | $25.69 | $25.41 | 83,654 | |
| $25.60 | +0.43 | +1.7% | $25.52 | $25.78 | $25.49 | 139,493 | |
| $25.17 | -0.73 | -2.8% | $25.71 | $25.71 | $25.17 | 275,171 | |
| $25.90 | -0.15 | -0.6% | $25.89 | $25.98 | $25.83 | 62,000 | |
| $26.05 | -0.45 | -1.7% | $26.14 | $26.14 | $25.47 | 229,000 | |
| $26.50 | +0.33 | +1.3% | $27.00 | $27.00 | $26.50 | 57,000 | |
| $26.17 | -0.15 | -0.6% | $26.40 | $26.48 | $26.17 | 20,050 | |
| $26.32 | -0.03 | -0.1% | $26.38 | $26.38 | $26.24 | 18,000 | |
| $26.35 | +0.06 | +0.2% | $26.38 | $26.46 | $26.35 | 113,156 | |
| $26.29 | 0.00 | 0.0% | $26.25 | $26.35 | $26.22 | 11,000 | |
| $26.29 | -0.21 | -0.8% | $26.60 | $26.60 | $26.23 | 20,000 | |
| $26.50 | -0.10 | -0.4% | $26.50 | $26.50 | $26.50 | 2,000 | |
| $26.60 | +0.14 | +0.5% | $26.48 | $26.70 | $26.38 | 83,000 | |
| $26.46 | -0.82 | -3.0% | $27.18 | $27.18 | $26.39 | 319,300 | |
| $27.28 | -0.41 | -1.5% | $27.60 | $27.60 | $27.28 | 92,045 | |
| $27.69 | -0.24 | -0.9% | $27.82 | $27.82 | $27.61 | 52,000 | |
| $27.93 | +0.33 | +1.2% | $27.60 | $28.05 | $27.60 | 46,026 | |
| $27.60 | +0.01 | 0.0% | $28.00 | $28.00 | $27.50 | 17,000 | |
| $27.59 | +0.29 | +1.1% | $27.50 | $27.59 | $27.39 | 25,000 | |
| $27.30 | +0.06 | +0.2% | $27.50 | $27.50 | $27.26 | 20,000 | |
| $27.24 | +0.01 | 0.0% | $27.27 | $27.29 | $27.00 | 14,000 | |
| $27.23 | -0.02 | -0.1% | $27.25 | $27.32 | $27.11 | 12,276 | |
| $27.25 | +0.15 | +0.6% | $27.00 | $27.25 | $27.00 | 8,000 | |
| $27.10 | -0.32 | -1.2% | $27.37 | $27.37 | $27.00 | 20,118 | |
| $27.42 | +0.03 | +0.1% | $27.70 | $27.70 | $27.34 | 13,000 | |
| $27.39 | -0.04 | -0.1% | $27.49 | $27.49 | $27.39 | 19,000 | |
| $27.43 | -0.05 | -0.2% | $27.43 | $27.48 | $27.38 | 18,000 | |
| $27.48 | -0.25 | -0.9% | $27.54 | $27.64 | $27.41 | 22,000 | |
| $27.73 | +0.29 | +1.1% | $27.78 | $27.86 | $27.70 | 96,000 | |
| $27.44 | -0.14 | -0.5% | $27.63 | $27.70 | $27.44 | 326,000 | |
| $27.58 | -0.38 | -1.4% | $27.96 | $27.96 | $27.33 | 48,000 | |
| $27.96 | +0.15 | +0.5% | $27.86 | $28.05 | $27.84 | 46,000 | |
| $27.81 | -0.12 | -0.4% | $27.51 | $27.81 | $27.51 | 11,000 | |
| $27.93 | -0.01 | 0.0% | $27.93 | $28.01 | $27.83 | 45,000 | |
| $27.94 | +0.10 | +0.4% | $27.96 | $27.96 | $27.86 | 18,000 | |
| $27.84 | +0.14 | +0.5% | $27.64 | $28.00 | $27.64 | 44,000 | |
| $27.70 | +0.18 | +0.7% | $27.60 | $27.70 | $27.36 | 25,000 | |
| $27.52 | -0.50 | -1.8% | $27.92 | $27.97 | $27.52 | 40,000 | |
| $28.02 | +0.19 | +0.7% | $27.83 | $28.05 | $27.83 | 82,000 | |
| $27.83 | +0.02 | +0.1% | $27.86 | $27.88 | $27.79 | 26,000 | |
| $27.81 | -0.62 | -2.2% | $28.40 | $28.40 | $27.75 | 82,000 | |
| $28.43 | -0.22 | -0.8% | $28.63 | $28.63 | $28.31 | 20,000 | |
| $28.65 | +0.44 | +1.6% | $28.35 | $28.65 | $28.22 | 24,254 | |
| $28.21 | -0.62 | -2.2% | $28.80 | $28.80 | $28.21 | 26,000 | |
| $28.83 | +0.26 | +0.9% | $28.68 | $28.84 | $28.67 | 6,000 | |
| $28.57 | -0.18 | -0.6% | $28.51 | $28.71 | $28.51 | 21,000 | |
| $28.75 | +0.13 | +0.5% | $28.73 | $28.86 | $28.54 | 15,000 | |
| $28.62 | -0.06 | -0.2% | $28.85 | $28.86 | $28.54 | 15,000 | |
| $28.68 | +0.36 | +1.3% | $28.50 | $28.68 | $28.42 | 58,000 | |
| $28.32 | 0.00 | 0.0% | $28.24 | $28.36 | $28.08 | 13,000 | |
| $28.32 | +0.42 | +1.5% | $27.90 | $28.32 | $27.84 | 78,000 | |
| $27.90 | +0.21 | +0.8% | $27.69 | $27.90 | $27.69 | 156,000 | |
| $27.69 | -0.39 | -1.4% | $28.08 | $28.08 | $27.63 | 72,000 |
- Ticker
- TWSE:00739
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta MSCI China A ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta MSCI China A ETF.