Stock listing
TWSE:00738U Yuanta DJCI Silver ER Futures ETF 股價
Follow Yuanta DJCI Silver ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00738U
$39.55 TWD +0.53 (+1.4%)
Close on Nov 4, 2026
- Day range
- $38.77 – $39.66 TWDNov 4, 2026
- Volume
- 2.44M sharesNov 4, 2026
- 52-week range
- $38.77 – $98.45 TWDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $170.0M TWDMedian day 2.75M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00738U · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.55 | +0.53 | +1.4% | $39.22 | $39.66 | $38.77 | 2,439,602 | |
| $39.02 | -0.70 | -1.8% | $39.86 | $39.90 | $39.02 | 3,406,260 | |
| $39.72 | -1.03 | -2.5% | $39.25 | $39.72 | $39.20 | 3,501,203 | |
| $40.75 | -1.46 | -3.5% | $40.75 | $40.80 | $40.43 | 4,220,842 | |
| $42.21 | -0.37 | -0.9% | $42.34 | $42.89 | $41.95 | 2,666,662 | |
| $42.58 | +0.47 | +1.1% | $42.81 | $42.99 | $42.55 | 2,037,348 | |
| $42.11 | -2.29 | -5.2% | $42.88 | $42.90 | $42.11 | 5,769,628 | |
| $44.40 | 0.00 | 0.0% | $44.40 | $44.40 | $44.40 | 0 | |
| $44.40 | -1.13 | -2.5% | $45.20 | $45.35 | $44.40 | 3,489,224 | |
| $45.53 | +0.24 | +0.5% | $45.58 | $45.72 | $45.32 | 1,123,595 | |
| $45.29 | -0.28 | -0.6% | $44.95 | $45.56 | $44.66 | 2,961,543 | |
| $45.57 | -0.11 | -0.2% | $45.37 | $45.72 | $45.32 | 2,180,532 | |
| $45.68 | +1.40 | +3.2% | $45.24 | $45.82 | $45.15 | 2,619,917 | |
| $44.28 | -2.59 | -5.5% | $44.56 | $44.63 | $44.26 | 14,140,899 | |
| $46.87 | -1.19 | -2.5% | $46.78 | $47.00 | $46.51 | 3,717,925 | |
| $48.06 | -0.06 | -0.1% | $47.45 | $48.06 | $47.18 | 2,067,264 | |
| $48.12 | +0.74 | +1.6% | $48.22 | $48.60 | $48.11 | 2,344,597 | |
| $47.38 | -0.62 | -1.3% | $47.71 | $47.85 | $47.38 | 2,387,060 | |
| $48.00 | +0.16 | +0.3% | $48.39 | $48.49 | $48.00 | 1,297,205 | |
| $47.84 | -0.38 | -0.8% | $48.32 | $48.35 | $47.79 | 1,950,521 | |
| $48.22 | -0.32 | -0.7% | $48.57 | $48.72 | $48.13 | 2,711,120 | |
| $48.54 | -0.01 | 0.0% | $48.10 | $48.56 | $47.75 | 2,745,526 | |
| $48.55 | +0.18 | +0.4% | $47.86 | $48.55 | $47.80 | 1,457,150 | |
| $48.37 | +0.30 | +0.6% | $48.57 | $48.60 | $48.25 | 2,636,587 | |
| $48.07 | -2.93 | -5.7% | $48.40 | $48.40 | $47.96 | 6,957,862 | |
| $51.00 | -1.60 | -3.0% | $51.05 | $51.15 | $50.60 | 2,704,135 | |
| $52.60 | +0.55 | +1.1% | $53.15 | $53.20 | $52.55 | 1,612,765 | |
| $52.05 | -0.40 | -0.8% | $52.65 | $52.80 | $52.05 | 1,486,253 | |
| $52.45 | -0.05 | -0.1% | $52.90 | $53.15 | $52.40 | 1,320,371 | |
| $52.50 | +2.20 | +4.4% | $52.25 | $52.60 | $51.95 | 3,445,109 | |
| $50.30 | -0.95 | -1.9% | $50.55 | $50.95 | $50.10 | 3,142,142 | |
| $51.25 | +1.15 | +2.3% | $50.45 | $51.50 | $50.45 | 1,616,065 | |
| $50.10 | -0.55 | -1.1% | $50.15 | $50.50 | $50.05 | 1,064,104 | |
| $50.65 | +0.10 | +0.2% | $50.90 | $51.10 | $50.55 | 1,964,301 | |
| $50.55 | -3.20 | -6.0% | $50.70 | $50.70 | $50.05 | 7,584,335 | |
| $53.75 | +1.15 | +2.2% | $53.55 | $53.80 | $53.30 | 6,106,615 | |
| $52.60 | -0.20 | -0.4% | $52.20 | $52.85 | $52.10 | 1,196,136 | |
| $52.80 | +0.40 | +0.8% | $52.90 | $53.20 | $52.65 | 1,730,359 | |
| $52.40 | -0.55 | -1.0% | $52.35 | $52.65 | $52.05 | 1,988,998 | |
| $52.95 | +0.75 | +1.4% | $53.30 | $53.40 | $52.85 | 2,264,696 | |
| $52.20 | +1.45 | +2.9% | $51.85 | $52.65 | $51.85 | 3,468,082 | |
| $50.75 | -1.95 | -3.7% | $50.75 | $50.95 | $50.30 | 5,111,428 | |
| $52.70 | -0.40 | -0.8% | $53.15 | $53.15 | $52.60 | 2,383,450 | |
| $53.10 | -1.65 | -3.0% | $52.95 | $53.15 | $52.30 | 5,915,231 | |
| $54.75 | -0.15 | -0.3% | $55.10 | $55.40 | $54.45 | 2,471,945 | |
| $54.90 | -0.30 | -0.5% | $54.65 | $55.40 | $54.60 | 2,086,106 | |
| $55.20 | +0.90 | +1.7% | $54.35 | $55.55 | $54.35 | 3,679,965 | |
| $54.30 | -0.60 | -1.1% | $55.40 | $55.45 | $53.85 | 7,173,346 | |
| $54.90 | -0.10 | -0.2% | $55.35 | $55.35 | $54.55 | 5,400,955 | |
| $55.00 | +1.50 | +2.8% | $54.30 | $55.20 | $54.30 | 7,178,259 | |
| $53.50 | +3.40 | +6.8% | $53.15 | $53.75 | $52.95 | 7,322,352 | |
| $50.10 | -1.75 | -3.4% | $50.10 | $50.60 | $49.98 | 3,078,382 | |
| $51.85 | -0.65 | -1.2% | $53.00 | $53.10 | $51.85 | 2,995,000 | |
| $52.50 | +1.55 | +3.0% | $52.45 | $52.90 | $52.25 | 2,852,836 | |
| $50.95 | -1.50 | -2.9% | $51.30 | $51.30 | $50.90 | 4,231,829 | |
| $52.45 | +0.30 | +0.6% | $52.75 | $52.85 | $52.00 | 3,060,100 | |
| $52.15 | -0.10 | -0.2% | $52.05 | $52.70 | $52.00 | 3,429,170 | |
| $52.25 | +1.10 | +2.2% | $52.55 | $53.30 | $52.25 | 6,232,889 | |
| $51.15 | +1.10 | +2.2% | $51.00 | $51.30 | $50.55 | 4,594,471 | |
| $50.05 | +0.36 | +0.7% | $49.24 | $50.15 | $49.22 | 2,460,277 | |
| $49.69 | +0.77 | +1.6% | $50.55 | $50.55 | $49.69 | 4,679,710 | |
| $48.92 | +1.52 | +3.2% | $48.00 | $48.92 | $47.85 | 4,099,792 | |
| $47.40 | +0.64 | +1.4% | $46.80 | $47.45 | $46.63 | 2,516,638 |
- Ticker
- TWSE:00738U
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta DJCI Silver ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta DJCI Silver ER Futures ETF.