Stock listing

TWSE:00737 Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF 股價

Follow Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF into a list and get an email when it puts out news.

Share price · TWSE:00737

$39.95 TWD -0.56 (-1.4%)

Close on Nov 2, 2026

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.64 – $40.31 TWDNov 2, 2026
Volume
253,222 sharesNov 2, 2026
52-week range
$31.31 – $42.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$6.03M TWDMedian day 100,569 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00737 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.95-0.56-1.4%$40.31$40.31$39.64253,222
$40.51-0.86-2.1%$40.31$40.55$40.31119,880
$41.37-0.15-0.4%$41.80$41.80$40.97204,059
$41.52+0.58+1.4%$41.00$41.53$41.0061,679
$40.94+0.48+1.2%$40.64$41.07$40.46291,909
$40.460.000.0%$40.46$40.46$40.460
$40.46-0.07-0.2%$40.67$40.80$40.46814,605
$40.53+0.33+0.8%$40.65$40.77$40.46430,557
$40.20-0.05-0.1%$40.40$40.45$40.13154,618
$40.25-0.86-2.1%$40.09$40.32$40.00106,725
$41.11+0.78+1.9%$40.90$41.15$40.9088,640
$40.33-1.03-2.5%$40.55$40.55$40.16374,744
$41.36-0.03-0.1%$41.31$41.44$41.2355,120
$41.39-0.55-1.3%$41.58$41.58$41.17130,300
$41.94+0.34+0.8%$42.00$42.01$41.8564,058
$41.60-0.44-1.0%$41.62$41.62$41.50104,023
$42.04-0.09-0.2%$42.15$42.17$41.9876,000
$42.13+0.50+1.2%$41.80$42.15$41.80503,000
$41.63+0.010.0%$41.62$41.81$41.6273,000
$41.62+0.05+0.1%$41.57$41.66$41.50100,000
$41.57+0.70+1.7%$41.06$41.57$41.06115,000
$40.87+0.12+0.3%$40.91$40.97$40.8732,000
$40.75-0.44-1.1%$40.90$40.93$40.71157,300
$41.19-0.03-0.1%$40.94$41.27$40.9437,014
$41.22+0.12+0.3%$41.00$41.47$41.0045,000
$41.10+0.63+1.6%$41.15$41.25$41.07177,082
$40.47-0.08-0.2%$40.56$40.64$40.4741,069
$40.55+0.58+1.5%$40.15$40.55$40.15220,031
$39.970.000.0%$39.97$40.05$39.9152,039
$39.97+0.28+0.7%$39.92$40.05$39.8592,082
$39.69+0.50+1.3%$39.28$39.91$39.2848,000
$39.19+0.10+0.3%$39.00$39.27$39.0084,384
$39.09-0.16-0.4%$39.23$39.23$39.0128,123
$39.25-0.32-0.8%$39.27$39.27$39.1081,105
$39.57-0.46-1.1%$39.84$39.84$39.5495,220
$40.03-0.35-0.9%$40.38$40.38$40.0381,065
$40.38-0.25-0.6%$40.61$40.61$40.1268,000
$40.63+0.60+1.5%$40.29$40.66$40.29125,006
$40.03-0.19-0.5%$40.22$40.26$40.00176,087
$40.22-1.10-2.7%$40.89$40.89$40.10101,138
$41.32+0.14+0.3%$41.24$41.35$41.2244,000
$41.18-0.15-0.4%$41.30$41.30$40.9278,100
$41.33+0.46+1.1%$41.39$41.49$41.33515,003
$40.87+0.20+0.5%$40.70$40.90$40.7043,347
$40.67+0.07+0.2%$40.60$40.80$40.5581,038
$40.60-0.36-0.9%$40.85$40.85$40.5059,000
$40.96+0.15+0.4%$40.92$41.27$40.9075,015
$40.81-0.26-0.6%$40.91$40.91$40.5133,047
$41.07+0.74+1.8%$40.80$41.15$40.8070,024
$40.33-0.55-1.3%$40.79$40.79$40.3093,200
$40.88-0.92-2.2%$41.50$41.50$40.78153,088
$41.80-0.31-0.7%$42.40$42.40$41.7077,246
$42.11+0.45+1.1%$42.09$42.40$42.09191,100
$41.66-0.03-0.1%$42.00$42.00$41.56160,150
$41.69+0.05+0.1%$41.64$41.70$41.00113,099
$41.64+0.39+0.9%$41.25$41.67$41.25330,309
$41.25+0.77+1.9%$41.07$41.30$41.07257,240
$40.48-0.24-0.6%$41.30$41.30$40.42174,138
$40.72-0.36-0.9%$40.35$40.75$40.33214,196
$41.08+1.18+3.0%$40.68$41.20$40.68170,062
$39.90+0.93+2.4%$39.53$39.95$39.53137,024
$38.97+0.30+0.8%$38.76$39.01$38.76220,000
Ticker
TWSE:00737
Asset type
ETF
Exchange
TWSE
Currency
TWD

Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF.