Stock listing
TWSE:00736 Cathay FTSE Emerging Markets ETF 股價
Follow Cathay FTSE Emerging Markets ETF into a list and get an email when it puts out news.
Share price · TWSE:00736
$30.35 TWD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $30.14 – $30.35 TWDNov 2, 2026
- Volume
- 109,021 sharesNov 2, 2026
- 52-week range
- $26.94 – $32.12 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.69M TWDMedian day 104,020 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00736 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.35 | +0.05 | +0.2% | $30.17 | $30.35 | $30.14 | 109,021 | |
| $30.30 | -0.17 | -0.6% | $30.10 | $30.30 | $30.10 | 211,642 | |
| $30.47 | -0.25 | -0.8% | $30.62 | $30.62 | $30.47 | 121,602 | |
| $30.72 | -0.01 | 0.0% | $30.72 | $30.72 | $30.72 | 101,670 | |
| $30.73 | -0.20 | -0.6% | $30.75 | $30.75 | $30.69 | 102,108 | |
| $30.93 | 0.00 | 0.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.93 | -0.55 | -1.7% | $30.93 | $30.93 | $30.93 | 101,031 | |
| $31.48 | +0.38 | +1.2% | $31.45 | $31.48 | $31.45 | 103,067 | |
| $31.10 | -0.15 | -0.5% | $30.67 | $31.10 | $30.67 | 124,099 | |
| $31.25 | -0.16 | -0.5% | $31.21 | $31.25 | $31.07 | 110,298 | |
| $31.41 | +0.17 | +0.5% | $31.50 | $31.51 | $31.41 | 102,844 | |
| $31.24 | -0.54 | -1.7% | $31.14 | $31.33 | $31.14 | 74,466 | |
| $31.78 | +0.38 | +1.2% | $31.67 | $31.80 | $31.67 | 55,000 | |
| $31.40 | -0.32 | -1.0% | $31.52 | $31.52 | $31.26 | 212,000 | |
| $31.72 | -0.12 | -0.4% | $31.71 | $31.76 | $31.65 | 203,003 | |
| $31.84 | -0.19 | -0.6% | $31.81 | $31.92 | $31.72 | 209,000 | |
| $32.03 | +0.03 | +0.1% | $32.11 | $32.12 | $31.95 | 192,108 | |
| $32.00 | +0.24 | +0.8% | $31.85 | $32.00 | $31.85 | 121,002 | |
| $31.76 | +0.36 | +1.1% | $31.77 | $31.77 | $31.66 | 107,126 | |
| $31.40 | -0.20 | -0.6% | $31.46 | $31.46 | $31.40 | 101,000 | |
| $31.60 | -0.03 | -0.1% | $31.55 | $31.60 | $31.55 | 101,000 | |
| $31.63 | +0.02 | +0.1% | $31.56 | $31.63 | $31.56 | 101,000 | |
| $31.61 | -0.19 | -0.6% | $31.71 | $31.71 | $31.52 | 104,000 | |
| $31.80 | -0.20 | -0.6% | $31.79 | $31.80 | $31.79 | 106,000 | |
| $32.00 | 0.00 | 0.0% | $31.97 | $32.00 | $31.97 | 101,085 | |
| $32.00 | +0.09 | +0.3% | $32.00 | $32.00 | $32.00 | 101,023 | |
| $31.91 | +0.18 | +0.6% | $31.76 | $31.96 | $31.76 | 214,000 | |
| $31.73 | +0.30 | +1.0% | $31.51 | $31.73 | $31.48 | 347,000 | |
| $31.43 | +0.10 | +0.3% | $31.53 | $31.53 | $31.43 | 102,000 | |
| $31.33 | -0.06 | -0.2% | $31.30 | $31.33 | $31.30 | 101,000 | |
| $31.39 | -0.02 | -0.1% | $31.30 | $31.39 | $31.30 | 101,028 | |
| $31.41 | -0.05 | -0.2% | $31.26 | $31.48 | $31.26 | 103,089 | |
| $31.46 | -0.08 | -0.3% | $31.46 | $31.46 | $31.46 | 3,000 | |
| $31.54 | -0.32 | -1.0% | $31.72 | $31.72 | $31.54 | 104,039 | |
| $31.86 | -0.12 | -0.4% | $31.75 | $31.86 | $31.72 | 53,000 | |
| $31.98 | -0.02 | -0.1% | $31.94 | $31.98 | $31.94 | 51,000 | |
| $32.00 | +0.09 | +0.3% | $31.91 | $32.00 | $31.91 | 54,053 | |
| $31.91 | +0.28 | +0.9% | $31.81 | $31.91 | $31.81 | 159,000 | |
| $31.63 | +0.13 | +0.4% | $31.80 | $31.80 | $31.63 | 201,185 | |
| $31.50 | -0.27 | -0.8% | $31.55 | $31.58 | $31.50 | 103,000 | |
| $31.77 | +0.11 | +0.3% | $31.73 | $31.80 | $31.71 | 246,000 | |
| $31.66 | -0.17 | -0.5% | $31.55 | $31.66 | $31.49 | 106,000 | |
| $31.83 | +0.04 | +0.1% | $31.80 | $31.83 | $31.80 | 105,000 | |
| $31.79 | +0.01 | 0.0% | $31.83 | $31.83 | $31.79 | 101,035 | |
| $31.78 | +0.41 | +1.3% | $31.65 | $31.85 | $31.64 | 114,100 | |
| $31.37 | -0.10 | -0.3% | $31.30 | $31.37 | $31.30 | 2,000 | |
| $31.47 | -0.06 | -0.2% | $31.44 | $31.49 | $31.44 | 102,000 | |
| $31.53 | +0.05 | +0.2% | $31.43 | $31.57 | $31.43 | 109,000 | |
| $31.48 | +0.19 | +0.6% | $31.33 | $31.48 | $31.33 | 109,297 | |
| $31.29 | -0.25 | -0.8% | $31.26 | $31.29 | $31.26 | 102,000 | |
| $31.54 | -0.11 | -0.3% | $31.47 | $31.54 | $31.47 | 101,000 | |
| $31.65 | -0.08 | -0.3% | $31.72 | $31.72 | $31.65 | 103,000 | |
| $31.73 | -0.22 | -0.7% | $32.00 | $32.00 | $31.73 | 111,000 | |
| $31.95 | +0.20 | +0.6% | $32.04 | $32.04 | $31.90 | 109,006 | |
| $31.75 | -0.11 | -0.3% | $31.83 | $31.83 | $31.73 | 102,000 | |
| $31.86 | -0.20 | -0.6% | $31.83 | $31.90 | $31.83 | 107,000 | |
| $32.06 | +0.38 | +1.2% | $31.97 | $32.06 | $31.96 | 151,146 | |
| $31.68 | -0.11 | -0.3% | $31.59 | $31.68 | $31.59 | 103,000 | |
| $31.79 | -0.22 | -0.7% | $31.77 | $31.86 | $31.77 | 132,000 | |
| $32.01 | +0.41 | +1.3% | $32.08 | $32.09 | $32.00 | 147,026 | |
| $31.60 | +0.01 | 0.0% | $31.62 | $31.62 | $31.59 | 106,000 | |
| $31.59 | +0.18 | +0.6% | $31.29 | $31.59 | $31.29 | 110,088 |
- Ticker
- TWSE:00736
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay FTSE Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay FTSE Emerging Markets ETF.