Stock listing
TWSE:00735 Cathay Korea/Taiwan IT Premier ETF 股價
Follow Cathay Korea/Taiwan IT Premier ETF into a list and get an email when it puts out news.
Share price · TWSE:00735
$92.75 TWD -4.65 (-4.8%)
Close on Nov 3, 2026
- Day range
- $92.70 – $95.40 TWDNov 3, 2026
- Volume
- 2.69M sharesNov 3, 2026
- 52-week range
- $45.51 – $123.30 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $199.2M TWDMedian day 1.70M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00735 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.75 | -4.65 | -4.8% | $95.10 | $95.40 | $92.70 | 2,687,655 | |
| $97.40 | +0.65 | +0.7% | $95.50 | $97.70 | $95.50 | 1,574,506 | |
| $96.75 | -3.55 | -3.5% | $96.30 | $97.40 | $95.10 | 1,751,293 | |
| $100.30 | -1.40 | -1.4% | $101.65 | $101.65 | $98.80 | 3,143,227 | |
| $101.70 | +4.60 | +4.7% | $99.80 | $101.70 | $99.80 | 1,589,252 | |
| $97.10 | +1.45 | +1.5% | $98.00 | $98.45 | $96.50 | 1,258,899 | |
| $95.65 | 0.00 | 0.0% | $95.65 | $95.65 | $95.65 | 0 | |
| $95.65 | -2.55 | -2.6% | $98.85 | $99.15 | $95.65 | 2,498,558 | |
| $98.20 | +2.20 | +2.3% | $98.80 | $100.00 | $98.00 | 1,443,644 | |
| $96.00 | -1.50 | -1.5% | $97.10 | $98.00 | $96.00 | 1,253,106 | |
| $97.50 | -0.95 | -1.0% | $95.30 | $97.85 | $95.30 | 1,299,108 | |
| $98.45 | +1.80 | +1.9% | $98.50 | $99.15 | $97.95 | 2,093,444 | |
| $96.65 | -7.25 | -7.0% | $98.25 | $98.25 | $96.40 | 5,096,902 | |
| $103.90 | +0.70 | +0.7% | $103.80 | $104.95 | $103.60 | 1,119,569 | |
| $103.20 | -4.70 | -4.4% | $104.15 | $104.40 | $102.25 | 4,495,430 | |
| $107.90 | -2.25 | -2.0% | $108.50 | $108.50 | $107.45 | 1,995,581 | |
| $110.15 | -1.05 | -0.9% | $109.80 | $110.90 | $109.80 | 2,394,399 | |
| $111.20 | -0.85 | -0.8% | $112.05 | $112.45 | $111.10 | 1,416,434 | |
| $112.05 | -0.15 | -0.1% | $112.45 | $112.85 | $111.75 | 1,629,982 | |
| $112.20 | +2.05 | +1.9% | $111.65 | $112.50 | $111.65 | 1,597,248 | |
| $110.15 | +0.50 | +0.5% | $109.75 | $110.30 | $109.40 | 1,664,651 | |
| $109.65 | +1.70 | +1.6% | $107.95 | $109.70 | $107.75 | 857,952 | |
| $107.95 | +0.70 | +0.7% | $108.80 | $109.15 | $107.95 | 1,427,630 | |
| $107.25 | -1.75 | -1.6% | $108.80 | $108.80 | $107.20 | 917,504 | |
| $109.00 | -0.60 | -0.5% | $109.10 | $109.20 | $108.55 | 682,936 | |
| $109.60 | +0.80 | +0.7% | $109.90 | $110.35 | $109.40 | 747,267 | |
| $108.80 | +1.85 | +1.7% | $111.50 | $111.50 | $108.65 | 2,615,472 | |
| $106.95 | +1.75 | +1.7% | $105.90 | $107.30 | $105.90 | 1,239,813 | |
| $105.20 | +2.65 | +2.6% | $104.60 | $105.20 | $104.20 | 927,554 | |
| $102.55 | +0.30 | +0.3% | $103.25 | $104.00 | $102.55 | 852,182 | |
| $102.25 | +1.35 | +1.3% | $101.30 | $102.85 | $101.30 | 475,335 | |
| $100.90 | -1.30 | -1.3% | $101.80 | $102.50 | $100.90 | 898,940 | |
| $102.20 | -2.05 | -2.0% | $101.70 | $103.10 | $101.40 | 1,077,987 | |
| $104.25 | -2.75 | -2.6% | $104.85 | $104.85 | $103.70 | 1,532,654 | |
| $107.00 | -0.05 | 0.0% | $106.70 | $107.10 | $105.50 | 864,433 | |
| $107.05 | 0.00 | 0.0% | $107.55 | $108.15 | $106.95 | 1,462,690 | |
| $107.05 | +0.20 | +0.2% | $107.70 | $108.25 | $106.95 | 2,115,482 | |
| $106.85 | +2.80 | +2.7% | $106.00 | $106.85 | $105.75 | 2,477,542 | |
| $104.05 | +3.45 | +3.4% | $103.00 | $104.10 | $102.05 | 1,563,775 | |
| $100.60 | -1.75 | -1.7% | $102.60 | $103.05 | $100.45 | 1,653,389 | |
| $102.35 | -2.15 | -2.1% | $103.65 | $103.65 | $102.05 | 1,065,295 | |
| $104.50 | +1.80 | +1.8% | $103.30 | $104.90 | $103.30 | 2,133,596 | |
| $102.70 | -0.70 | -0.7% | $101.80 | $102.75 | $100.70 | 1,739,105 | |
| $103.40 | +0.10 | +0.1% | $104.00 | $104.20 | $103.30 | 1,716,573 | |
| $103.30 | +0.65 | +0.6% | $103.60 | $104.30 | $103.10 | 1,702,209 | |
| $102.65 | +1.20 | +1.2% | $100.90 | $103.10 | $100.70 | 1,787,037 | |
| $101.45 | +0.45 | +0.4% | $99.55 | $101.45 | $98.15 | 1,929,417 | |
| $101.00 | -2.40 | -2.3% | $103.00 | $103.00 | $100.80 | 1,379,864 | |
| $103.40 | +1.65 | +1.6% | $102.00 | $103.55 | $101.20 | 2,363,773 | |
| $101.75 | +3.00 | +3.0% | $101.75 | $102.10 | $100.70 | 2,410,959 | |
| $98.75 | -3.25 | -3.2% | $97.45 | $99.75 | $97.45 | 2,650,710 | |
| $102.00 | -2.05 | -2.0% | $106.00 | $106.00 | $102.00 | 2,722,892 | |
| $104.05 | +0.95 | +0.9% | $104.15 | $104.40 | $103.40 | 1,564,752 | |
| $103.10 | -0.50 | -0.5% | $104.90 | $104.95 | $102.75 | 3,331,292 | |
| $103.60 | +3.10 | +3.1% | $103.50 | $103.75 | $102.80 | 2,970,691 | |
| $100.50 | +2.70 | +2.8% | $99.10 | $100.80 | $98.75 | 3,354,616 | |
| $97.80 | +0.85 | +0.9% | $96.15 | $98.00 | $95.70 | 1,781,730 | |
| $96.95 | +1.40 | +1.5% | $96.45 | $97.70 | $96.30 | 2,574,683 | |
| $95.55 | -1.35 | -1.4% | $97.10 | $97.15 | $95.00 | 2,088,428 | |
| $96.90 | -1.80 | -1.8% | $96.30 | $97.35 | $95.70 | 2,587,050 | |
| $98.70 | +3.95 | +4.2% | $100.00 | $100.00 | $98.00 | 4,430,729 | |
| $94.75 | -0.75 | -0.8% | $94.20 | $96.40 | $93.45 | 3,818,531 | |
| $95.50 | -2.40 | -2.5% | $95.75 | $96.60 | $94.85 | 4,927,094 |
- Ticker
- TWSE:00735
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Korea/Taiwan IT Premier ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Korea/Taiwan IT Premier ETF.