Stock listing
TWSE:00733 Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF 股價
Follow Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:00733
$62.70 TWD -0.05 (-0.1%)
Close on Nov 4, 2026
- Day range
- $59.70 – $64.00 TWDNov 4, 2026
- Volume
- 594,497 sharesNov 4, 2026
- 52-week range
- $43.48 – $80.65 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31.75M TWDMedian day 439,081 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00733 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.70 | -0.05 | -0.1% | $64.00 | $64.00 | $59.70 | 594,497 | |
| $62.75 | -5.10 | -7.5% | $67.50 | $67.50 | $62.70 | 1,327,894 | |
| $67.85 | -0.10 | -0.1% | $66.65 | $68.50 | $66.30 | 406,010 | |
| $67.95 | -3.65 | -5.1% | $68.20 | $68.40 | $66.95 | 903,149 | |
| $71.60 | -1.65 | -2.3% | $73.30 | $73.70 | $71.40 | 383,412 | |
| $73.25 | +2.85 | +4.0% | $72.35 | $73.40 | $72.25 | 928,222 | |
| $70.40 | -1.00 | -1.4% | $73.05 | $73.10 | $70.05 | 441,849 | |
| $71.40 | 0.00 | 0.0% | $71.40 | $71.40 | $71.40 | 0 | |
| $71.40 | -3.30 | -4.4% | $75.70 | $75.70 | $71.40 | 807,235 | |
| $74.70 | +3.05 | +4.3% | $73.60 | $75.20 | $73.60 | 548,777 | |
| $71.65 | -0.85 | -1.2% | $73.40 | $73.70 | $71.60 | 389,206 | |
| $72.50 | -3.40 | -4.5% | $72.40 | $73.20 | $71.35 | 604,796 | |
| $75.90 | -0.20 | -0.3% | $76.15 | $77.40 | $74.95 | 578,320 | |
| $76.10 | -3.20 | -4.0% | $76.80 | $77.90 | $75.60 | 642,937 | |
| $79.30 | +2.05 | +2.7% | $77.95 | $79.50 | $77.75 | 597,510 | |
| $77.25 | -1.35 | -1.7% | $77.80 | $78.40 | $75.25 | 989,277 | |
| $78.60 | -0.30 | -0.4% | $79.00 | $79.00 | $78.05 | 952,135 | |
| $78.90 | +0.55 | +0.7% | $78.15 | $78.95 | $77.00 | 638,770 | |
| $78.35 | +1.45 | +1.9% | $77.15 | $78.80 | $77.15 | 441,780 | |
| $76.90 | +0.55 | +0.7% | $76.80 | $77.40 | $76.05 | 586,407 | |
| $76.35 | +1.75 | +2.3% | $75.95 | $76.75 | $75.95 | 492,793 | |
| $74.60 | +1.75 | +2.4% | $73.05 | $74.60 | $73.05 | 669,775 | |
| $72.85 | +1.30 | +1.8% | $71.70 | $72.90 | $71.65 | 501,785 | |
| $71.55 | +1.35 | +1.9% | $71.00 | $71.90 | $71.00 | 457,273 | |
| $70.20 | +0.05 | +0.1% | $70.15 | $70.20 | $69.65 | 195,585 | |
| $70.15 | +1.00 | +1.4% | $69.75 | $70.20 | $69.45 | 510,604 | |
| $69.15 | -0.30 | -0.4% | $70.15 | $70.15 | $68.95 | 189,383 | |
| $69.45 | +0.75 | +1.1% | $70.20 | $70.25 | $69.30 | 524,080 | |
| $68.70 | +0.40 | +0.6% | $68.60 | $69.20 | $68.25 | 254,160 | |
| $68.30 | +1.85 | +2.8% | $67.50 | $68.40 | $67.30 | 373,354 | |
| $66.45 | -0.55 | -0.8% | $67.40 | $68.50 | $66.45 | 257,130 | |
| $67.00 | +1.65 | +2.5% | $65.45 | $67.15 | $65.45 | 326,469 | |
| $65.35 | -0.65 | -1.0% | $65.95 | $66.55 | $65.35 | 240,200 | |
| $66.00 | -0.35 | -0.5% | $65.65 | $66.35 | $64.70 | 184,000 | |
| $66.35 | -1.30 | -1.9% | $67.15 | $67.55 | $66.30 | 217,473 | |
| $67.65 | -0.10 | -0.1% | $67.75 | $67.95 | $66.50 | 115,030 | |
| $67.75 | +0.60 | +0.9% | $67.60 | $68.45 | $67.50 | 207,030 | |
| $67.15 | -0.85 | -1.2% | $68.00 | $68.00 | $67.00 | 302,666 | |
| $68.00 | +0.65 | +1.0% | $68.55 | $68.85 | $67.80 | 457,188 | |
| $67.35 | +2.40 | +3.7% | $66.75 | $67.40 | $65.50 | 1,081,844 | |
| $64.95 | -2.10 | -3.1% | $67.45 | $67.50 | $64.90 | 463,124 | |
| $67.05 | -0.95 | -1.4% | $67.85 | $67.85 | $66.95 | 82,188 | |
| $68.00 | +1.15 | +1.7% | $68.10 | $68.35 | $67.85 | 227,022 | |
| $66.85 | -1.90 | -2.8% | $68.00 | $68.45 | $66.00 | 176,484 | |
| $68.75 | +0.50 | +0.7% | $68.60 | $69.50 | $68.40 | 168,306 | |
| $68.25 | +1.10 | +1.6% | $67.65 | $68.55 | $67.15 | 320,346 | |
| $67.15 | +1.85 | +2.8% | $65.60 | $67.20 | $65.60 | 245,250 | |
| $65.30 | +0.60 | +0.9% | $64.70 | $65.30 | $63.40 | 229,260 | |
| $64.70 | 0.00 | 0.0% | $64.95 | $66.00 | $64.65 | 117,000 | |
| $64.70 | -1.15 | -1.7% | $65.60 | $66.00 | $64.70 | 217,411 | |
| $65.85 | +0.40 | +0.6% | $67.00 | $67.00 | $65.30 | 149,065 | |
| $65.45 | -0.70 | -1.1% | $65.10 | $66.25 | $65.10 | 318,298 | |
| $66.15 | -0.80 | -1.2% | $66.85 | $67.20 | $66.00 | 358,639 | |
| $66.95 | +0.50 | +0.8% | $66.45 | $66.95 | $65.05 | 593,332 | |
| $66.45 | -0.80 | -1.2% | $67.25 | $67.25 | $66.20 | 592,652 | |
| $67.25 | +0.55 | +0.8% | $67.25 | $68.15 | $67.20 | 426,060 | |
| $66.70 | +1.00 | +1.5% | $65.75 | $67.35 | $65.75 | 439,081 | |
| $65.70 | +0.90 | +1.4% | $64.25 | $66.00 | $64.10 | 604,500 | |
| $64.80 | +1.60 | +2.5% | $63.85 | $65.10 | $63.85 | 326,030 | |
| $63.20 | -1.45 | -2.2% | $64.70 | $64.70 | $63.10 | 381,038 | |
| $64.65 | +1.90 | +3.0% | $62.75 | $64.65 | $61.75 | 626,212 | |
| $62.75 | +1.30 | +2.1% | $63.25 | $63.55 | $62.55 | 441,323 | |
| $61.45 | +1.85 | +3.1% | $59.80 | $61.65 | $59.80 | 850,059 |
- Ticker
- TWSE:00733
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TWSE
- Currency
- TWD
Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF.