Stock listing
TWSE:00728 FSITC Taiwan Industry Elite 30 ETF 股價
Follow FSITC Taiwan Industry Elite 30 ETF into a list and get an email when it puts out news.
Share price · TWSE:00728
$58.70 TWD -3.05 (-4.9%)
Close on Nov 3, 2026
- Day range
- $58.70 – $61.50 TWDNov 3, 2026
- Volume
- 362,179 sharesNov 3, 2026
- 52-week range
- $34.84 – $73.10 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16.67M TWDMedian day 153,235 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00728 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.70 | -3.05 | -4.9% | $61.50 | $61.50 | $58.70 | 362,179 | |
| $61.75 | -0.55 | -0.9% | $61.55 | $61.95 | $61.05 | 112,797 | |
| $62.30 | -1.90 | -3.0% | $63.05 | $63.05 | $61.55 | 216,745 | |
| $64.20 | -1.65 | -2.5% | $65.80 | $65.80 | $63.85 | 79,560 | |
| $65.85 | +1.45 | +2.3% | $65.65 | $66.05 | $65.45 | 69,469 | |
| $64.40 | -0.10 | -0.2% | $64.65 | $65.00 | $63.85 | 148,143 | |
| $64.50 | 0.00 | 0.0% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.50 | -1.10 | -1.7% | $65.85 | $66.20 | $64.50 | 233,947 | |
| $65.60 | +0.55 | +0.8% | $66.45 | $66.65 | $65.60 | 104,296 | |
| $65.05 | -0.60 | -0.9% | $65.55 | $66.25 | $65.05 | 122,067 | |
| $65.65 | -1.10 | -1.6% | $65.50 | $65.90 | $64.85 | 331,688 | |
| $66.75 | 0.00 | 0.0% | $66.90 | $67.40 | $66.50 | 153,235 | |
| $66.75 | -2.75 | -4.0% | $67.25 | $67.45 | $66.35 | 502,344 | |
| $69.50 | +0.35 | +0.5% | $69.80 | $69.85 | $69.40 | 51,044 | |
| $69.15 | -1.75 | -2.5% | $70.45 | $70.45 | $68.70 | 279,357 | |
| $70.90 | +0.45 | +0.6% | $70.20 | $71.00 | $69.50 | 198,029 | |
| $70.45 | -0.90 | -1.3% | $71.05 | $71.05 | $70.25 | 143,070 | |
| $71.35 | -1.05 | -1.5% | $72.35 | $72.35 | $71.20 | 172,317 | |
| $72.40 | -0.35 | -0.5% | $72.75 | $72.75 | $71.85 | 179,296 | |
| $72.75 | +1.95 | +2.8% | $71.95 | $73.10 | $71.95 | 371,096 | |
| $70.80 | +0.40 | +0.6% | $70.55 | $70.90 | $70.20 | 68,132 | |
| $70.40 | +0.20 | +0.3% | $69.90 | $70.40 | $69.65 | 61,020 | |
| $70.20 | +0.30 | +0.4% | $70.40 | $70.85 | $70.20 | 94,018 | |
| $69.90 | -0.45 | -0.6% | $70.45 | $70.50 | $69.85 | 75,416 | |
| $70.35 | -0.15 | -0.2% | $70.30 | $70.35 | $69.80 | 75,039 | |
| $70.50 | -0.30 | -0.4% | $71.15 | $71.35 | $70.45 | 82,077 | |
| $70.80 | +0.50 | +0.7% | $71.50 | $71.75 | $70.80 | 120,028 | |
| $70.30 | +0.65 | +0.9% | $70.05 | $70.60 | $70.05 | 133,205 | |
| $69.65 | +1.15 | +1.7% | $68.60 | $69.75 | $68.60 | 300,103 | |
| $68.50 | +1.00 | +1.5% | $68.00 | $69.15 | $68.00 | 160,038 | |
| $67.50 | +0.70 | +1.0% | $67.15 | $67.80 | $67.15 | 50,032 | |
| $66.80 | -1.05 | -1.5% | $67.05 | $67.55 | $66.70 | 81,030 | |
| $67.85 | -0.80 | -1.2% | $67.30 | $68.15 | $66.80 | 176,167 | |
| $68.65 | -0.70 | -1.0% | $68.75 | $68.95 | $68.00 | 85,015 | |
| $69.35 | -0.75 | -1.1% | $69.75 | $69.75 | $69.25 | 80,043 | |
| $70.10 | +0.85 | +1.2% | $69.50 | $70.60 | $69.50 | 142,010 | |
| $69.25 | -1.55 | -2.2% | $70.80 | $70.85 | $69.10 | 384,341 | |
| $70.80 | +1.15 | +1.7% | $70.40 | $71.00 | $70.20 | 140,107 | |
| $69.65 | +1.60 | +2.4% | $68.75 | $69.65 | $68.45 | 227,229 | |
| $68.05 | -1.15 | -1.7% | $69.60 | $69.60 | $68.05 | 199,116 | |
| $69.20 | -1.30 | -1.8% | $70.40 | $70.40 | $69.20 | 154,847 | |
| $70.50 | +1.40 | +2.0% | $69.60 | $70.90 | $69.60 | 665,060 | |
| $69.10 | -0.10 | -0.1% | $69.15 | $69.15 | $67.85 | 1,237,000 | |
| $69.20 | +0.95 | +1.4% | $68.70 | $69.60 | $68.70 | 786,482 | |
| $68.25 | 0.00 | 0.0% | $68.85 | $69.30 | $68.25 | 1,172,045 | |
| $68.25 | +1.05 | +1.6% | $67.10 | $68.35 | $67.05 | 240,331 | |
| $67.20 | +0.20 | +0.3% | $66.60 | $67.20 | $65.60 | 86,015 | |
| $67.00 | +0.55 | +0.8% | $67.25 | $68.00 | $67.00 | 96,048 | |
| $66.45 | -0.15 | -0.2% | $66.00 | $67.05 | $65.70 | 73,059 | |
| $66.60 | +0.30 | +0.5% | $67.15 | $67.15 | $66.25 | 118,070 | |
| $66.30 | -0.60 | -0.9% | $65.60 | $66.85 | $65.30 | 152,100 | |
| $66.90 | -0.70 | -1.0% | $67.60 | $68.40 | $66.80 | 251,100 | |
| $67.60 | +1.55 | +2.3% | $67.35 | $68.00 | $67.05 | 230,466 | |
| $66.05 | -0.15 | -0.2% | $66.85 | $66.85 | $65.90 | 560,051 | |
| $66.20 | +0.30 | +0.5% | $67.00 | $67.20 | $66.20 | 528,100 | |
| $65.90 | +1.25 | +1.9% | $65.25 | $66.00 | $65.05 | 1,150,437 | |
| $64.65 | -0.15 | -0.2% | $64.10 | $65.05 | $64.10 | 206,000 | |
| $64.80 | +1.15 | +1.8% | $64.60 | $65.40 | $64.55 | 413,030 | |
| $63.65 | +0.40 | +0.6% | $64.45 | $64.75 | $63.30 | 138,030 | |
| $63.25 | +0.15 | +0.2% | $61.60 | $63.30 | $61.60 | 65,035 | |
| $63.10 | +2.00 | +3.3% | $62.95 | $63.45 | $62.80 | 95,207 | |
| $61.10 | +1.10 | +1.8% | $59.90 | $61.60 | $59.90 | 357,030 | |
| $60.00 | -1.75 | -2.8% | $60.00 | $60.90 | $60.00 | 254,218 |
- Ticker
- TWSE:00728
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
FSITC Taiwan Industry Elite 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FSITC Taiwan Industry Elite 30 ETF.