Stock listing
TWSE:00717 Fubon S&P US Preferred Stock ETF 股價
Follow Fubon S&P US Preferred Stock ETF into a list and get an email when it puts out news.
Share price · TWSE:00717
$13.94 TWD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.91 – $13.96 TWDNov 3, 2026
- Volume
- 33,386 sharesNov 3, 2026
- 52-week range
- $13.91 – $15.55 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.30M TWDMedian day 77,545 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00717 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.94 | -0.02 | -0.1% | $13.95 | $13.96 | $13.91 | 33,386 | |
| $13.96 | -0.05 | -0.4% | $13.95 | $13.97 | $13.95 | 25,001 | |
| $14.01 | -0.12 | -0.8% | $14.05 | $14.05 | $14.00 | 42,902 | |
| $14.13 | -0.01 | -0.1% | $14.13 | $14.13 | $14.12 | 36,178 | |
| $14.14 | -0.04 | -0.3% | $14.15 | $14.15 | $14.12 | 49,623 | |
| $14.18 | -0.10 | -0.7% | $14.20 | $14.21 | $14.15 | 71,168 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | -0.09 | -0.6% | $14.34 | $14.34 | $14.24 | 111,388 | |
| $14.37 | +0.02 | +0.1% | $14.40 | $14.41 | $14.35 | 105,641 | |
| $14.35 | -0.03 | -0.2% | $14.38 | $14.38 | $14.32 | 48,637 | |
| $14.38 | -0.15 | -1.0% | $14.50 | $14.50 | $14.35 | 74,047 | |
| $14.53 | +0.09 | +0.6% | $14.52 | $14.58 | $14.49 | 122,140 | |
| $14.44 | -0.10 | -0.7% | $14.40 | $14.44 | $14.39 | 182,300 | |
| $14.54 | +0.10 | +0.7% | $14.48 | $14.54 | $14.48 | 83,005 | |
| $14.44 | -0.08 | -0.6% | $14.43 | $14.48 | $14.42 | 111,000 | |
| $14.52 | -0.01 | -0.1% | $14.53 | $14.54 | $14.51 | 84,000 | |
| $14.53 | +0.04 | +0.3% | $14.47 | $14.53 | $14.46 | 136,000 | |
| $14.49 | +0.02 | +0.1% | $14.46 | $14.51 | $14.46 | 169,000 | |
| $14.47 | -0.04 | -0.3% | $14.50 | $14.51 | $14.45 | 75,000 | |
| $14.51 | -0.04 | -0.3% | $14.50 | $14.52 | $14.49 | 41,000 | |
| $14.55 | +0.01 | +0.1% | $14.52 | $14.55 | $14.46 | 1,136,000 | |
| $14.54 | +0.07 | +0.5% | $14.47 | $14.54 | $14.47 | 143,009 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.42 | 211,000 | |
| $14.49 | -0.05 | -0.3% | $14.59 | $14.59 | $14.46 | 59,000 | |
| $14.54 | -0.08 | -0.5% | $14.60 | $14.60 | $14.53 | 86,000 | |
| $14.62 | -0.02 | -0.1% | $14.63 | $14.64 | $14.62 | 7,065 | |
| $14.64 | -0.01 | -0.1% | $14.65 | $14.65 | $14.62 | 127,000 | |
| $14.65 | -0.02 | -0.1% | $14.66 | $14.68 | $14.62 | 547,030 | |
| $14.67 | +0.08 | +0.5% | $14.66 | $14.67 | $14.62 | 191,200 | |
| $14.59 | +0.08 | +0.6% | $14.51 | $14.62 | $14.51 | 192,000 | |
| $14.51 | -0.03 | -0.2% | $14.55 | $14.55 | $14.48 | 236,039 | |
| $14.54 | +0.04 | +0.3% | $14.49 | $14.58 | $14.49 | 438,000 | |
| $14.50 | +0.06 | +0.4% | $14.53 | $14.53 | $14.50 | 161,001 | |
| $14.44 | -0.10 | -0.7% | $14.50 | $14.50 | $14.44 | 75,000 | |
| $14.54 | -0.03 | -0.2% | $14.52 | $14.54 | $14.48 | 313,000 | |
| $14.57 | -0.01 | -0.1% | $14.60 | $14.60 | $14.55 | 51,000 | |
| $14.58 | -0.05 | -0.3% | $14.61 | $14.61 | $14.56 | 24,000 | |
| $14.63 | -0.07 | -0.5% | $14.64 | $14.66 | $14.58 | 45,000 | |
| $14.70 | +0.06 | +0.4% | $14.66 | $14.70 | $14.64 | 163,000 | |
| $14.64 | +0.03 | +0.2% | $14.70 | $14.70 | $14.61 | 155,000 | |
| $14.61 | -0.06 | -0.4% | $14.65 | $14.65 | $14.60 | 31,000 | |
| $14.67 | -0.06 | -0.4% | $14.70 | $14.72 | $14.66 | 46,000 | |
| $14.73 | -0.03 | -0.2% | $14.70 | $14.76 | $14.70 | 26,000 | |
| $14.76 | -0.07 | -0.5% | $14.79 | $14.80 | $14.76 | 38,000 | |
| $14.83 | +0.01 | +0.1% | $14.80 | $14.85 | $14.79 | 213,217 | |
| $14.82 | +0.04 | +0.3% | $14.81 | $14.88 | $14.81 | 38,000 | |
| $14.78 | 0.00 | 0.0% | $14.77 | $14.78 | $14.76 | 23,000 | |
| $14.78 | +0.02 | +0.1% | $14.76 | $14.78 | $14.75 | 77,545 | |
| $14.76 | -0.05 | -0.3% | $14.77 | $14.77 | $14.74 | 18,003 | |
| $14.81 | +0.09 | +0.6% | $14.65 | $14.84 | $14.65 | 49,000 | |
| $14.72 | -0.10 | -0.7% | $14.80 | $14.80 | $14.71 | 77,000 | |
| $14.82 | -0.16 | -1.1% | $14.89 | $14.89 | $14.80 | 37,000 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $15.00 | $14.96 | 98,011 | |
| $15.00 | -0.05 | -0.3% | $15.04 | $15.04 | $14.98 | 34,049 | |
| $15.05 | +0.04 | +0.3% | $15.02 | $15.05 | $14.99 | 1,002,017 | |
| $15.01 | +0.08 | +0.5% | $14.95 | $15.01 | $14.95 | 491,200 | |
| $14.93 | -0.05 | -0.3% | $14.98 | $14.98 | $14.91 | 45,000 | |
| $14.98 | +0.07 | +0.5% | $14.95 | $14.98 | $14.94 | 74,000 | |
| $14.91 | -0.08 | -0.5% | $14.92 | $14.94 | $14.88 | 62,000 | |
| $14.99 | -0.08 | -0.5% | $15.07 | $15.07 | $14.97 | 84,081 | |
| $15.07 | +0.06 | +0.4% | $15.04 | $15.09 | $15.04 | 441,649 | |
| $15.01 | +0.18 | +1.2% | $15.00 | $15.01 | $14.97 | 774,000 | |
| $14.83 | -0.02 | -0.1% | $14.85 | $14.85 | $14.81 | 126,020 |
- Ticker
- TWSE:00717
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon S&P US Preferred Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon S&P US Preferred Stock ETF.