Stock listing
TWSE:00713 Yuanta Taiwan High Dividend Low Volatility ETF 股價
Follow Yuanta Taiwan High Dividend Low Volatility ETF into a list and get an email when it puts out news.
Share price · TWSE:00713
$64.40 TWD -1.20 (-1.8%)
Close on Nov 3, 2026
- Day range
- $64.40 – $65.75 TWDNov 3, 2026
- Volume
- 4.84M sharesNov 3, 2026
- 52-week range
- $49.56 – $66.65 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $319.7M TWDMedian day 4.33M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00713 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.40 | -1.20 | -1.8% | $65.40 | $65.75 | $64.40 | 4,843,895 | |
| $65.60 | -0.10 | -0.2% | $65.80 | $65.95 | $65.30 | 5,928,692 | |
| $65.70 | -0.25 | -0.4% | $65.65 | $65.90 | $65.30 | 7,397,185 | |
| $65.95 | +0.05 | +0.1% | $65.60 | $66.00 | $65.40 | 2,691,044 | |
| $65.90 | -0.45 | -0.7% | $66.30 | $66.35 | $65.70 | 8,921,831 | |
| $66.35 | +0.45 | +0.7% | $66.55 | $66.65 | $65.85 | 4,037,102 | |
| $65.90 | 0.00 | 0.0% | $65.90 | $65.90 | $65.90 | 0 | |
| $65.90 | +0.60 | +0.9% | $65.30 | $65.90 | $65.20 | 3,505,816 | |
| $65.30 | +0.45 | +0.7% | $65.05 | $65.35 | $64.80 | 2,536,557 | |
| $64.85 | -0.65 | -1.0% | $65.20 | $65.20 | $64.65 | 3,074,209 | |
| $65.50 | -0.30 | -0.5% | $65.80 | $65.80 | $65.20 | 4,952,122 | |
| $65.80 | +0.30 | +0.5% | $65.65 | $66.10 | $65.60 | 11,831,177 | |
| $65.50 | +0.70 | +1.1% | $64.75 | $65.75 | $64.75 | 20,323,818 | |
| $64.80 | +0.60 | +0.9% | $64.40 | $64.90 | $64.15 | 5,954,342 | |
| $64.20 | +0.60 | +0.9% | $63.10 | $64.25 | $63.10 | 7,153,286 | |
| $63.60 | +0.35 | +0.6% | $63.25 | $63.80 | $63.15 | 3,035,901 | |
| $63.25 | 0.00 | 0.0% | $63.35 | $63.35 | $63.10 | 3,293,767 | |
| $63.25 | +0.30 | +0.5% | $63.00 | $63.35 | $63.00 | 5,709,072 | |
| $62.95 | +0.10 | +0.2% | $62.85 | $63.05 | $62.85 | 3,849,639 | |
| $62.85 | +0.15 | +0.2% | $63.00 | $63.15 | $62.75 | 4,625,477 | |
| $62.70 | -0.15 | -0.2% | $62.75 | $62.75 | $62.60 | 2,264,997 | |
| $62.85 | -0.15 | -0.2% | $62.85 | $62.85 | $62.55 | 3,147,073 | |
| $63.00 | +0.10 | +0.2% | $63.25 | $63.25 | $62.80 | 8,625,848 | |
| $62.90 | -0.30 | -0.5% | $63.20 | $63.50 | $62.90 | 9,094,332 | |
| $63.20 | -0.45 | -0.7% | $63.35 | $63.40 | $63.10 | 4,054,324 | |
| $63.65 | -0.05 | -0.1% | $63.85 | $63.85 | $63.40 | 5,130,063 | |
| $63.70 | -0.05 | -0.1% | $63.80 | $63.85 | $63.55 | 5,124,593 | |
| $63.75 | -1.35 | -2.1% | $63.80 | $63.95 | $63.40 | 6,660,216 | |
| $65.10 | +0.15 | +0.2% | $65.05 | $65.20 | $64.65 | 7,354,395 | |
| $64.95 | +0.55 | +0.9% | $64.50 | $65.20 | $64.50 | 4,279,323 | |
| $64.40 | +0.15 | +0.2% | $64.30 | $64.50 | $64.10 | 3,237,062 | |
| $64.25 | -0.10 | -0.2% | $64.40 | $64.40 | $64.10 | 2,267,044 | |
| $64.35 | +0.50 | +0.8% | $63.85 | $64.40 | $63.60 | 4,326,555 | |
| $63.85 | +0.20 | +0.3% | $63.55 | $64.15 | $63.35 | 5,750,854 | |
| $63.65 | 0.00 | 0.0% | $63.65 | $63.80 | $63.45 | 3,938,581 | |
| $63.65 | 0.00 | 0.0% | $63.90 | $63.90 | $63.45 | 3,231,581 | |
| $63.65 | +0.20 | +0.3% | $63.40 | $63.75 | $63.20 | 7,309,774 | |
| $63.45 | 0.00 | 0.0% | $63.60 | $63.60 | $63.25 | 5,482,463 | |
| $63.45 | +0.35 | +0.6% | $63.20 | $63.50 | $62.95 | 4,308,112 | |
| $63.10 | +0.30 | +0.5% | $62.95 | $63.25 | $62.85 | 3,980,576 | |
| $62.80 | +0.45 | +0.7% | $62.20 | $62.80 | $62.15 | 4,985,655 | |
| $62.35 | +0.45 | +0.7% | $61.95 | $62.35 | $61.85 | 4,345,371 | |
| $61.90 | +0.35 | +0.6% | $61.35 | $61.90 | $61.35 | 2,897,809 | |
| $61.55 | -0.05 | -0.1% | $61.60 | $61.80 | $61.45 | 2,158,770 | |
| $61.60 | -0.05 | -0.1% | $61.75 | $61.95 | $61.55 | 4,339,006 | |
| $61.65 | 0.00 | 0.0% | $61.70 | $61.80 | $61.45 | 5,698,689 | |
| $61.65 | +0.25 | +0.4% | $61.45 | $61.80 | $61.30 | 8,275,792 | |
| $61.40 | -0.15 | -0.2% | $61.65 | $61.70 | $61.25 | 6,212,337 | |
| $61.55 | +0.40 | +0.7% | $61.10 | $61.65 | $61.00 | 3,914,668 | |
| $61.15 | +0.30 | +0.5% | $61.00 | $61.20 | $60.75 | 6,477,337 | |
| $60.85 | +0.20 | +0.3% | $60.50 | $60.90 | $60.25 | 7,079,330 | |
| $60.65 | 0.00 | 0.0% | $60.60 | $60.70 | $60.25 | 2,291,091 | |
| $60.65 | -0.20 | -0.3% | $60.60 | $60.65 | $60.20 | 9,122,474 | |
| $60.85 | -0.25 | -0.4% | $61.10 | $61.15 | $60.50 | 7,796,434 | |
| $61.10 | -0.10 | -0.2% | $61.30 | $61.30 | $60.65 | 4,141,231 | |
| $61.20 | +0.15 | +0.2% | $61.20 | $61.25 | $61.00 | 2,141,549 | |
| $61.05 | -0.20 | -0.3% | $61.25 | $61.25 | $60.70 | 3,431,310 | |
| $61.25 | -0.05 | -0.1% | $61.10 | $61.30 | $60.95 | 3,733,744 | |
| $61.30 | +0.20 | +0.3% | $61.10 | $61.35 | $61.10 | 2,201,332 | |
| $61.10 | 0.00 | 0.0% | $61.00 | $61.15 | $60.90 | 2,533,551 | |
| $61.10 | +0.30 | +0.5% | $61.20 | $61.35 | $61.00 | 2,726,433 | |
| $60.80 | -0.05 | -0.1% | $60.90 | $60.95 | $60.55 | 3,033,839 | |
| $60.85 | -0.35 | -0.6% | $61.00 | $61.20 | $60.70 | 5,013,147 |
- Ticker
- TWSE:00713
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Taiwan High Dividend Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Taiwan High Dividend Low Volatility ETF.