Stock listing
TWSE:00711B Fuh Hwa Emerging Market 10+ Yr Bond ETF 股價
Follow Fuh Hwa Emerging Market 10+ Yr Bond ETF into a list and get an email when it puts out news.
Share price · TWSE:00711B
$15.70 TWD -0.05 (-0.3%)
Close on Nov 6, 2026
- Day range
- $15.66 – $15.70 TWDNov 6, 2026
- Volume
- 116,058 sharesNov 6, 2026
- 52-week range
- $14.48 – $16.66 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.20M TWDMedian day 116,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00711B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.70 | -0.05 | -0.3% | $15.68 | $15.70 | $15.66 | 116,058 | |
| $15.75 | +0.26 | +1.7% | $15.68 | $15.76 | $15.68 | 194,423 | |
| $15.49 | +0.04 | +0.3% | $15.56 | $15.57 | $15.49 | 199,655 | |
| $15.45 | +0.01 | +0.1% | $15.47 | $15.48 | $15.45 | 250,050 | |
| $15.44 | -0.04 | -0.3% | $15.41 | $15.46 | $15.41 | 286,960 | |
| $15.48 | +0.16 | +1.0% | $15.43 | $15.48 | $15.43 | 255,271 | |
| $15.32 | +0.09 | +0.6% | $15.27 | $15.32 | $15.27 | 145,675 | |
| $15.23 | -0.04 | -0.3% | $15.25 | $15.28 | $15.23 | 188,846 | |
| $15.27 | +0.05 | +0.3% | $15.25 | $15.27 | $15.25 | 132,523 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | +0.04 | +0.3% | $15.20 | $15.23 | $15.20 | 191,952 | |
| $15.18 | -0.06 | -0.4% | $15.20 | $15.20 | $15.16 | 106,791 | |
| $15.24 | -0.06 | -0.4% | $15.19 | $15.24 | $15.19 | 198,149 | |
| $15.30 | +0.05 | +0.3% | $15.32 | $15.33 | $15.30 | 129,946 | |
| $15.25 | +0.17 | +1.1% | $15.16 | $15.28 | $15.16 | 139,141 | |
| $15.08 | +0.19 | +1.3% | $14.94 | $15.08 | $14.94 | 133,020 | |
| $14.89 | -0.03 | -0.2% | $14.90 | $14.91 | $14.88 | 140,000 | |
| $14.92 | +0.19 | +1.3% | $14.76 | $14.92 | $14.76 | 315,000 | |
| $14.73 | +0.15 | +1.0% | $14.72 | $14.73 | $14.70 | 159,000 | |
| $14.58 | -0.02 | -0.1% | $14.57 | $14.58 | $14.57 | 152,000 | |
| $14.60 | +0.08 | +0.6% | $14.60 | $14.61 | $14.60 | 111,000 | |
| $14.52 | -0.08 | -0.5% | $14.51 | $14.52 | $14.48 | 375,000 | |
| $14.60 | 0.00 | 0.0% | $14.58 | $14.60 | $14.57 | 129,000 | |
| $14.60 | -0.11 | -0.7% | $14.63 | $14.64 | $14.57 | 413,006 | |
| $14.71 | -0.06 | -0.4% | $14.76 | $14.76 | $14.65 | 231,000 | |
| $14.77 | -0.01 | -0.1% | $14.77 | $14.78 | $14.77 | 181,000 | |
| $14.78 | -0.40 | -2.6% | $14.77 | $14.89 | $14.77 | 138,000 | |
| $15.18 | -0.12 | -0.8% | $15.18 | $15.21 | $15.18 | 121,000 | |
| $15.30 | +0.07 | +0.5% | $15.28 | $15.30 | $15.28 | 116,000 | |
| $15.23 | -0.03 | -0.2% | $15.25 | $15.25 | $15.22 | 113,000 | |
| $15.26 | +0.02 | +0.1% | $15.27 | $15.29 | $15.26 | 125,000 | |
| $15.24 | 0.00 | 0.0% | $15.25 | $15.26 | $15.24 | 129,000 | |
| $15.24 | -0.10 | -0.7% | $15.22 | $15.28 | $15.22 | 109,000 | |
| $15.34 | +0.01 | +0.1% | $15.36 | $15.36 | $15.33 | 107,000 | |
| $15.33 | +0.04 | +0.3% | $15.32 | $15.33 | $15.31 | 125,000 | |
| $15.29 | -0.06 | -0.4% | $15.31 | $15.32 | $15.29 | 104,000 | |
| $15.35 | -0.03 | -0.2% | $15.31 | $15.35 | $15.31 | 102,160 | |
| $15.38 | -0.07 | -0.5% | $15.38 | $15.39 | $15.38 | 103,000 | |
| $15.45 | -0.02 | -0.1% | $15.44 | $15.45 | $15.44 | 102,000 | |
| $15.47 | -0.03 | -0.2% | $15.46 | $15.48 | $15.46 | 102,000 | |
| $15.50 | -0.06 | -0.4% | $15.52 | $15.52 | $15.50 | 108,000 | |
| $15.56 | +0.02 | +0.1% | $15.55 | $15.56 | $15.54 | 112,000 | |
| $15.54 | +0.01 | +0.1% | $15.54 | $15.56 | $15.53 | 107,000 | |
| $15.53 | +0.01 | +0.1% | $15.53 | $15.53 | $15.51 | 105,000 | |
| $15.52 | -0.10 | -0.6% | $15.51 | $15.53 | $15.51 | 107,000 | |
| $15.62 | +0.05 | +0.3% | $15.58 | $15.62 | $15.58 | 106,000 | |
| $15.57 | -0.12 | -0.8% | $15.60 | $15.60 | $15.57 | 105,000 | |
| $15.69 | -0.01 | -0.1% | $15.68 | $15.69 | $15.68 | 102,000 | |
| $15.70 | +0.04 | +0.3% | $15.73 | $15.73 | $15.69 | 133,000 | |
| $15.66 | +0.03 | +0.2% | $15.65 | $15.66 | $15.65 | 102,000 | |
| $15.63 | -0.02 | -0.1% | $15.62 | $15.63 | $15.62 | 103,000 | |
| $15.65 | -0.07 | -0.4% | $15.63 | $15.65 | $15.63 | 102,000 | |
| $15.72 | +0.10 | +0.6% | $15.70 | $15.72 | $15.70 | 105,094 | |
| $15.62 | -0.02 | -0.1% | $15.61 | $15.62 | $15.61 | 104,000 | |
| $15.64 | -0.12 | -0.8% | $15.68 | $15.68 | $15.63 | 104,000 | |
| $15.76 | -0.05 | -0.3% | $15.74 | $15.79 | $15.73 | 123,000 | |
| $15.81 | +0.03 | +0.2% | $15.85 | $15.86 | $15.81 | 245,000 | |
| $15.78 | 0.00 | 0.0% | $15.83 | $15.83 | $15.78 | 103,000 | |
| $15.78 | -0.06 | -0.4% | $15.81 | $15.82 | $15.78 | 105,000 | |
| $15.84 | 0.00 | 0.0% | $15.81 | $15.84 | $15.81 | 103,000 | |
| $15.84 | +0.03 | +0.2% | $15.81 | $15.86 | $15.81 | 105,000 | |
| $15.81 | -0.05 | -0.3% | $15.83 | $15.83 | $15.81 | 102,000 | |
| $15.86 | -0.01 | -0.1% | $15.86 | $15.87 | $15.86 | 109,000 |
- Ticker
- TWSE:00711B
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fuh Hwa Emerging Market 10+ Yr Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa Emerging Market 10+ Yr Bond ETF.