Stock listing
TWSE:00710B Fuh Hwa 1-5 Yr High Yield ETF 股價
Follow Fuh Hwa 1-5 Yr High Yield ETF into a list and get an email when it puts out news.
Share price · TWSE:00710B
$18.96 TWD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $18.89 – $19.04 TWDNov 3, 2026
- Volume
- 212,414 sharesNov 3, 2026
- 52-week range
- $18.47 – $19.40 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.49M TWDMedian day 214,193 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00710B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.96 | +0.03 | +0.2% | $19.04 | $19.04 | $18.89 | 212,414 | |
| $18.93 | 0.00 | 0.0% | $18.87 | $18.93 | $18.87 | 136,824 | |
| $18.93 | -0.01 | -0.1% | $18.84 | $18.94 | $18.84 | 150,083 | |
| $18.94 | +0.04 | +0.2% | $18.89 | $18.94 | $18.79 | 298,906 | |
| $18.90 | +0.07 | +0.4% | $18.83 | $18.90 | $18.78 | 336,627 | |
| $18.83 | +0.05 | +0.3% | $18.79 | $18.83 | $18.79 | 163,402 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | +0.02 | +0.1% | $18.76 | $18.80 | $18.75 | 159,320 | |
| $18.76 | +0.01 | +0.1% | $18.70 | $18.85 | $18.70 | 199,866 | |
| $18.75 | +0.01 | +0.1% | $18.74 | $18.75 | $18.73 | 232,998 | |
| $18.74 | -0.04 | -0.2% | $18.65 | $18.78 | $18.65 | 182,974 | |
| $18.78 | +0.06 | +0.3% | $18.63 | $18.82 | $18.63 | 337,010 | |
| $18.72 | +0.07 | +0.4% | $18.59 | $18.73 | $18.59 | 190,930 | |
| $18.65 | -0.01 | -0.1% | $18.62 | $18.68 | $18.62 | 162,000 | |
| $18.66 | +0.10 | +0.5% | $18.58 | $18.68 | $18.57 | 436,014 | |
| $18.56 | +0.03 | +0.2% | $18.47 | $18.56 | $18.47 | 785,000 | |
| $18.53 | +0.01 | +0.1% | $18.52 | $18.53 | $18.47 | 232,000 | |
| $18.52 | +0.03 | +0.2% | $18.52 | $18.55 | $18.51 | 246,000 | |
| $18.49 | -0.03 | -0.2% | $18.50 | $18.51 | $18.47 | 214,193 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.50 | 138,581 | |
| $18.52 | -0.04 | -0.2% | $18.54 | $18.54 | $18.50 | 275,040 | |
| $18.56 | +0.04 | +0.2% | $18.52 | $18.58 | $18.51 | 267,000 | |
| $18.52 | -0.14 | -0.8% | $18.55 | $18.57 | $18.52 | 322,005 | |
| $18.66 | -0.07 | -0.4% | $18.70 | $18.73 | $18.64 | 205,000 | |
| $18.73 | -0.05 | -0.3% | $18.73 | $18.77 | $18.72 | 269,000 | |
| $18.78 | 0.00 | 0.0% | $18.75 | $18.80 | $18.73 | 91,000 | |
| $18.78 | +0.01 | +0.1% | $18.76 | $18.80 | $18.72 | 237,000 | |
| $18.77 | -0.01 | -0.1% | $18.78 | $18.79 | $18.76 | 237,000 | |
| $18.78 | -0.01 | -0.1% | $18.80 | $18.81 | $18.78 | 278,000 | |
| $18.79 | -0.27 | -1.4% | $18.81 | $18.81 | $18.75 | 168,000 | |
| $19.06 | -0.01 | -0.1% | $19.05 | $19.07 | $19.04 | 328,000 | |
| $19.07 | 0.00 | 0.0% | $19.05 | $19.08 | $19.05 | 255,000 | |
| $19.07 | +0.03 | +0.2% | $19.04 | $19.07 | $19.04 | 196,000 | |
| $19.04 | 0.00 | 0.0% | $19.00 | $19.04 | $19.00 | 215,050 | |
| $19.04 | 0.00 | 0.0% | $19.03 | $19.04 | $18.99 | 168,000 | |
| $19.04 | 0.00 | 0.0% | $19.01 | $19.04 | $19.00 | 155,000 | |
| $19.04 | -0.03 | -0.2% | $19.05 | $19.05 | $18.98 | 212,000 | |
| $19.07 | -0.03 | -0.2% | $19.08 | $19.09 | $19.05 | 203,000 | |
| $19.10 | +0.01 | +0.1% | $19.08 | $19.12 | $19.08 | 178,000 | |
| $19.09 | -0.01 | -0.1% | $19.10 | $19.10 | $19.07 | 204,073 | |
| $19.10 | +0.06 | +0.3% | $19.06 | $19.10 | $19.05 | 280,000 | |
| $19.04 | -0.02 | -0.1% | $19.06 | $19.08 | $19.02 | 301,000 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.07 | $19.05 | 220,000 | |
| $19.05 | -0.03 | -0.2% | $19.01 | $19.09 | $19.01 | 252,000 | |
| $19.08 | -0.06 | -0.3% | $19.14 | $19.14 | $19.08 | 220,000 | |
| $19.14 | +0.02 | +0.1% | $19.15 | $19.15 | $19.13 | 172,000 | |
| $19.12 | +0.04 | +0.2% | $19.03 | $19.13 | $19.03 | 157,000 | |
| $19.08 | -0.03 | -0.2% | $19.05 | $19.10 | $19.05 | 159,000 | |
| $19.11 | -0.03 | -0.2% | $19.14 | $19.14 | $19.08 | 159,522 | |
| $19.14 | +0.07 | +0.4% | $19.13 | $19.14 | $19.11 | 160,000 | |
| $19.07 | -0.02 | -0.1% | $19.08 | $19.16 | $19.06 | 523,000 | |
| $19.09 | -0.03 | -0.2% | $19.12 | $19.12 | $19.05 | 333,600 | |
| $19.12 | -0.08 | -0.4% | $19.18 | $19.18 | $19.11 | 263,000 | |
| $19.20 | -0.07 | -0.4% | $19.29 | $19.29 | $19.19 | 432,000 | |
| $19.27 | -0.01 | -0.1% | $19.26 | $19.32 | $19.26 | 123,000 | |
| $19.28 | -0.01 | -0.1% | $19.31 | $19.31 | $19.26 | 129,020 | |
| $19.29 | 0.00 | 0.0% | $19.25 | $19.33 | $19.25 | 471,000 | |
| $19.29 | +0.01 | +0.1% | $19.25 | $19.33 | $19.25 | 133,000 | |
| $19.28 | -0.02 | -0.1% | $19.23 | $19.32 | $19.23 | 154,000 | |
| $19.30 | -0.03 | -0.2% | $19.34 | $19.34 | $19.27 | 271,000 | |
| $19.33 | +0.01 | +0.1% | $19.40 | $19.40 | $19.31 | 276,000 | |
| $19.32 | +0.04 | +0.2% | $19.28 | $19.36 | $19.28 | 170,000 | |
| $19.28 | +0.01 | +0.1% | $19.25 | $19.32 | $19.22 | 314,071 |
- Ticker
- TWSE:00710B
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fuh Hwa 1-5 Yr High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa 1-5 Yr High Yield ETF.