Stock listing
TWSE:00703 Taishin MSCI China ETF 股價
Follow Taishin MSCI China ETF into a list and get an email when it puts out news.
Share price · TWSE:00703
$18.30 TWD +0.11 (+0.6%)
Close on Nov 3, 2026
- Day range
- $18.30 – $18.34 TWDNov 3, 2026
- Volume
- 5,102 sharesNov 3, 2026
- 52-week range
- $17.42 – $22.99 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $719,811 TWDMedian day 28,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00703 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | +0.11 | +0.6% | $18.30 | $18.34 | $18.30 | 5,102 | |
| $18.19 | +0.09 | +0.5% | $18.20 | $18.24 | $18.05 | 109,046 | |
| $18.10 | +0.17 | +0.9% | $17.96 | $18.10 | $17.96 | 12,984 | |
| $17.93 | +0.04 | +0.2% | $17.68 | $17.93 | $17.68 | 48,145 | |
| $17.89 | 0.00 | 0.0% | $17.70 | $18.04 | $17.70 | 44,204 | |
| $17.89 | +0.12 | +0.7% | $18.00 | $18.00 | $17.84 | 33,136 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | -0.73 | -3.9% | $18.46 | $18.46 | $17.77 | 13,842 | |
| $18.50 | -0.15 | -0.8% | $18.90 | $18.90 | $18.48 | 73,166 | |
| $18.65 | -0.17 | -0.9% | $18.70 | $18.71 | $18.64 | 51,107 | |
| $18.82 | -0.11 | -0.6% | $18.60 | $18.83 | $18.60 | 4,582 | |
| $18.93 | +0.42 | +2.3% | $19.00 | $19.00 | $18.64 | 50,311 | |
| $18.51 | -0.43 | -2.3% | $18.76 | $18.76 | $18.46 | 433,447 | |
| $18.94 | +0.20 | +1.1% | $18.74 | $18.94 | $18.72 | 11,000 | |
| $18.74 | +0.08 | +0.4% | $18.53 | $18.74 | $18.53 | 12,000 | |
| $18.66 | +0.11 | +0.6% | $18.55 | $18.77 | $18.55 | 70,000 | |
| $18.55 | +0.04 | +0.2% | $18.51 | $18.58 | $18.51 | 24,000 | |
| $18.51 | -0.12 | -0.6% | $18.83 | $18.83 | $18.50 | 77,000 | |
| $18.63 | +0.13 | +0.7% | $18.70 | $18.78 | $18.63 | 5,000 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.51 | $18.46 | 24,000 | |
| $18.50 | -0.29 | -1.5% | $18.52 | $18.52 | $18.47 | 24,000 | |
| $18.79 | -0.02 | -0.1% | $18.90 | $18.90 | $18.79 | 6,000 | |
| $18.81 | +0.08 | +0.4% | $18.73 | $18.81 | $18.69 | 13,000 | |
| $18.73 | -0.21 | -1.1% | $18.94 | $18.94 | $18.68 | 23,000 | |
| $18.94 | -0.16 | -0.8% | $18.97 | $19.04 | $18.94 | 30,000 | |
| $19.10 | -0.11 | -0.6% | $19.16 | $19.16 | $19.05 | 37,000 | |
| $19.21 | +0.22 | +1.2% | $19.34 | $19.34 | $19.14 | 107,000 | |
| $18.99 | +0.11 | +0.6% | $19.08 | $19.08 | $18.95 | 15,000 | |
| $18.88 | +0.16 | +0.9% | $18.78 | $18.88 | $18.78 | 5,000 | |
| $18.72 | -0.30 | -1.6% | $18.80 | $18.80 | $18.70 | 5,000 | |
| $19.02 | +0.10 | +0.5% | $19.19 | $19.19 | $18.79 | 50,000 | |
| $18.92 | -0.01 | -0.1% | $19.07 | $19.07 | $18.88 | 42,730 | |
| $18.93 | +0.10 | +0.5% | $18.84 | $18.95 | $18.84 | 18,000 | |
| $18.83 | -0.02 | -0.1% | $18.74 | $18.83 | $18.73 | 10,000 | |
| $18.85 | -0.25 | -1.3% | $18.86 | $18.88 | $18.85 | 6,000 | |
| $19.10 | -0.16 | -0.8% | $19.11 | $19.19 | $19.09 | 28,000 | |
| $19.26 | -0.03 | -0.2% | $19.78 | $19.78 | $19.24 | 74,000 | |
| $19.29 | -0.33 | -1.7% | $19.64 | $19.64 | $19.25 | 35,000 | |
| $19.62 | +0.30 | +1.6% | $19.32 | $19.65 | $19.32 | 36,000 | |
| $19.32 | +0.13 | +0.7% | $19.41 | $19.43 | $19.32 | 39,000 | |
| $19.19 | -0.22 | -1.1% | $19.59 | $19.59 | $19.15 | 38,000 | |
| $19.41 | -0.07 | -0.4% | $19.48 | $19.54 | $19.41 | 8,000 | |
| $19.48 | -0.09 | -0.5% | $19.39 | $19.48 | $19.39 | 12,000 | |
| $19.57 | +0.03 | +0.2% | $19.50 | $19.57 | $19.50 | 67,000 | |
| $19.54 | -0.17 | -0.9% | $19.71 | $19.72 | $19.51 | 48,000 | |
| $19.71 | +0.21 | +1.1% | $19.57 | $19.79 | $19.57 | 49,000 | |
| $19.50 | +0.03 | +0.2% | $19.71 | $19.71 | $19.49 | 27,000 | |
| $19.47 | -0.35 | -1.8% | $19.78 | $19.78 | $19.45 | 33,010 | |
| $19.82 | -0.06 | -0.3% | $19.80 | $19.82 | $19.80 | 17,000 | |
| $19.88 | +0.32 | +1.6% | $19.77 | $19.88 | $19.77 | 44,000 | |
| $19.56 | +0.13 | +0.7% | $19.73 | $19.73 | $19.56 | 46,000 | |
| $19.43 | -0.19 | -1.0% | $19.65 | $19.65 | $19.37 | 11,500 | |
| $19.62 | +0.12 | +0.6% | $19.50 | $19.62 | $19.49 | 72,000 | |
| $19.50 | -0.30 | -1.5% | $19.67 | $19.67 | $19.40 | 4,000 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.73 | 29,000 | |
| $19.80 | -0.45 | -2.2% | $19.87 | $19.87 | $19.80 | 4,000 | |
| $20.25 | -0.06 | -0.3% | $20.32 | $20.32 | $20.25 | 4,000 | |
| $20.31 | +0.17 | +0.8% | $20.29 | $20.37 | $20.29 | 6,000 | |
| $20.14 | -0.01 | 0.0% | $20.29 | $20.29 | $19.99 | 40,000 | |
| $20.15 | -0.20 | -1.0% | $20.18 | $20.18 | $20.08 | 31,000 | |
| $20.35 | -0.04 | -0.2% | $20.44 | $20.44 | $20.35 | 15,000 | |
| $20.39 | +0.19 | +0.9% | $20.49 | $20.49 | $20.27 | 4,000 | |
| $20.20 | +0.03 | +0.1% | $20.33 | $20.34 | $20.18 | 74,000 |
- Ticker
- TWSE:00703
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Taishin MSCI China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin MSCI China ETF.