Stock listing
TWSE:00702 Cathay S&P 500 Low Volatility High Dividend ETF 股價
Follow Cathay S&P 500 Low Volatility High Dividend ETF into a list and get an email when it puts out news.
Share price · TWSE:00702
$25.20 TWD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $25.11 – $25.20 TWDNov 3, 2026
- Volume
- 17,373 sharesNov 3, 2026
- 52-week range
- $22.31 – $25.55 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.37M TWDMedian day 107,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00702 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | +0.01 | 0.0% | $25.14 | $25.20 | $25.11 | 17,373 | |
| $25.19 | +0.07 | +0.3% | $25.12 | $25.19 | $25.12 | 137,429 | |
| $25.12 | +0.11 | +0.4% | $25.15 | $25.15 | $25.12 | 12,858 | |
| $25.01 | +0.06 | +0.2% | $24.95 | $25.18 | $24.93 | 131,483 | |
| $24.95 | -0.03 | -0.1% | $24.60 | $24.98 | $24.60 | 112,944 | |
| $24.98 | +0.74 | +3.1% | $24.61 | $24.99 | $24.61 | 123,133 | |
| $24.24 | 0.00 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.24 | -0.70 | -2.8% | $24.78 | $24.79 | $24.24 | 5,633 | |
| $24.94 | +0.33 | +1.3% | $24.45 | $24.95 | $24.45 | 155,855 | |
| $24.61 | -0.31 | -1.2% | $24.55 | $24.93 | $24.55 | 16,517 | |
| $24.92 | +0.77 | +3.2% | $24.39 | $25.05 | $24.24 | 154,620 | |
| $24.15 | +0.41 | +1.7% | $24.15 | $24.23 | $24.15 | 213,511 | |
| $23.74 | -0.15 | -0.6% | $23.61 | $23.95 | $23.61 | 22,258 | |
| $23.89 | +0.26 | +1.1% | $23.63 | $23.89 | $23.63 | 102,000 | |
| $23.63 | +0.12 | +0.5% | $23.51 | $23.63 | $23.51 | 102,000 | |
| $23.51 | +0.31 | +1.3% | $23.15 | $23.56 | $23.15 | 142,000 | |
| $23.20 | -0.11 | -0.5% | $23.21 | $23.22 | $23.17 | 104,000 | |
| $23.31 | +0.23 | +1.0% | $23.08 | $23.31 | $23.04 | 216,000 | |
| $23.08 | -0.04 | -0.2% | $23.12 | $23.12 | $23.08 | 3,000 | |
| $23.12 | -0.03 | -0.1% | $23.07 | $23.13 | $23.07 | 102,000 | |
| $23.15 | -0.02 | -0.1% | $23.17 | $23.21 | $23.15 | 8,300 | |
| $23.17 | -0.21 | -0.9% | $23.10 | $23.24 | $23.07 | 377,100 | |
| $23.38 | -0.05 | -0.2% | $23.43 | $23.43 | $23.38 | 114,194 | |
| $23.43 | -0.13 | -0.6% | $23.45 | $23.45 | $23.41 | 106,005 | |
| $23.56 | -0.06 | -0.3% | $23.50 | $23.56 | $23.50 | 110,000 | |
| $23.62 | -0.28 | -1.2% | $23.80 | $23.80 | $23.52 | 214,000 | |
| $23.90 | -0.08 | -0.3% | $23.96 | $23.96 | $23.86 | 139,000 | |
| $23.98 | -0.20 | -0.8% | $23.95 | $24.00 | $23.95 | 117,021 | |
| $24.18 | -0.07 | -0.3% | $24.21 | $24.23 | $24.18 | 134,034 | |
| $24.25 | -0.16 | -0.7% | $24.18 | $24.25 | $24.18 | 5,005 | |
| $24.41 | +0.01 | 0.0% | $24.39 | $24.42 | $24.39 | 60,000 | |
| $24.40 | +0.10 | +0.4% | $24.38 | $24.40 | $24.38 | 109,000 | |
| $24.30 | +0.02 | +0.1% | $24.29 | $24.30 | $24.29 | 101,000 | |
| $24.28 | -0.07 | -0.3% | $24.30 | $24.30 | $24.27 | 105,000 | |
| $24.35 | -0.25 | -1.0% | $24.35 | $24.37 | $24.35 | 12,012 | |
| $24.60 | -0.15 | -0.6% | $24.60 | $24.60 | $24.57 | 114,015 | |
| $24.75 | -0.05 | -0.2% | $24.75 | $24.75 | $24.75 | 11,000 | |
| $24.80 | -0.17 | -0.7% | $24.85 | $24.85 | $24.79 | 106,000 | |
| $24.97 | +0.05 | +0.2% | $24.98 | $24.98 | $24.97 | 101,000 | |
| $24.92 | +0.02 | +0.1% | $24.93 | $24.95 | $24.92 | 112,000 | |
| $24.90 | -0.02 | -0.1% | $24.85 | $24.90 | $24.85 | 115,000 | |
| $24.92 | -0.14 | -0.6% | $24.88 | $24.92 | $24.88 | 114,331 | |
| $25.06 | +0.02 | +0.1% | $25.04 | $25.07 | $25.04 | 109,000 | |
| $25.04 | -0.30 | -1.2% | $25.10 | $25.10 | $25.00 | 43,555 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.35 | $25.34 | 105,000 | |
| $25.34 | -0.03 | -0.1% | $25.35 | $25.35 | $25.34 | 104,000 | |
| $25.37 | +0.15 | +0.6% | $25.30 | $25.37 | $25.30 | 134,000 | |
| $25.22 | +0.01 | 0.0% | $25.19 | $25.22 | $25.19 | 108,000 | |
| $25.21 | -0.03 | -0.1% | $25.24 | $25.24 | $25.21 | 114,000 | |
| $25.24 | +0.14 | +0.6% | $25.21 | $25.24 | $25.21 | 109,000 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.14 | $25.10 | 26,000 | |
| $25.00 | -0.30 | -1.2% | $25.00 | $25.05 | $25.00 | 22,000 | |
| $25.30 | -0.05 | -0.2% | $25.35 | $25.36 | $25.30 | 108,000 | |
| $25.35 | +0.15 | +0.6% | $25.38 | $25.38 | $25.35 | 2,000 | |
| $25.20 | -0.01 | 0.0% | $25.25 | $25.25 | $25.20 | 9,000 | |
| $25.21 | +0.02 | +0.1% | $25.19 | $25.22 | $25.19 | 109,000 | |
| $25.19 | -0.06 | -0.2% | $25.14 | $25.20 | $25.14 | 102,000 | |
| $25.25 | +0.02 | +0.1% | $25.30 | $25.30 | $25.25 | 107,000 | |
| $25.23 | -0.02 | -0.1% | $25.18 | $25.23 | $25.18 | 113,000 | |
| $25.25 | -0.05 | -0.2% | $25.29 | $25.29 | $25.22 | 4,000 | |
| $25.30 | +0.08 | +0.3% | $25.29 | $25.30 | $25.29 | 111,000 | |
| $25.22 | +0.02 | +0.1% | $25.22 | $25.22 | $25.16 | 198,000 | |
| $25.20 | -0.12 | -0.5% | $25.20 | $25.22 | $25.18 | 105,000 |
- Ticker
- TWSE:00702
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay S&P 500 Low Volatility High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay S&P 500 Low Volatility High Dividend ETF.