Stock listing

TWSE:00701 Cathay TIP TAIEX+ Low Volatility Select 30 ETF 股價

Follow Cathay TIP TAIEX+ Low Volatility Select 30 ETF into a list and get an email when it puts out news.

Share price · TWSE:00701

$42.71 TWD -0.15 (-0.3%)

Close on Nov 2, 2026

Past year +55.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.64 – $43.27 TWDNov 2, 2026
Volume
434,545 sharesNov 2, 2026
52-week range
$27.08 – $43.27 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$23.39M TWDMedian day 488,778 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cathay TIP TAIEX+ Low Volatility Select 30 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00701 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.71-0.15-0.3%$42.86$43.27$42.64434,545
$42.86+0.20+0.5%$42.10$42.99$42.091,482,828
$42.66+0.30+0.7%$42.33$42.74$42.14588,935
$42.36-0.48-1.1%$42.84$42.84$42.32486,943
$42.84+0.18+0.4%$42.91$43.20$42.64573,626
$42.660.000.0%$42.66$42.66$42.660
$42.66+0.75+1.8%$41.96$42.72$41.96449,325
$41.91+0.16+0.4%$41.77$42.05$41.60424,479
$41.75-0.63-1.5%$42.38$42.38$41.65772,961
$42.38-0.18-0.4%$42.51$42.66$42.22722,471
$42.56+0.33+0.8%$42.44$42.90$42.40285,345
$42.230.000.0%$42.23$42.23$42.23490,613
$42.23+0.23+0.5%$42.00$42.23$41.69437,216
$42.00+0.25+0.6%$41.65$42.10$41.57267,180
$41.75+0.56+1.4%$41.19$41.85$40.76365,417
$41.19-0.39-0.9%$41.60$41.60$41.18292,608
$41.58+0.48+1.2%$41.10$41.58$41.10400,100
$41.10+0.08+0.2%$41.02$41.22$40.92221,810
$41.02-0.30-0.7%$41.59$41.88$41.01593,866
$41.32-0.09-0.2%$41.37$41.37$41.13199,388
$41.41-0.010.0%$41.42$41.42$40.90207,041
$41.420.000.0%$41.42$41.65$41.42266,050
$41.42-0.18-0.4%$41.64$41.88$41.36312,150
$41.60-0.37-0.9%$41.91$41.91$41.46307,050
$41.97-0.37-0.9%$42.47$42.47$41.93313,283
$42.34-0.06-0.1%$42.50$42.74$42.30420,487
$42.40+0.30+0.7%$42.08$42.50$41.82533,944
$42.10-0.05-0.1%$42.54$42.54$41.66384,610
$42.15+0.53+1.3%$41.65$42.32$41.65829,098
$41.62+0.29+0.7%$41.03$41.65$41.03449,302
$41.33-0.21-0.5%$41.54$41.65$41.101,582,737
$41.54+0.67+1.6%$40.85$41.68$40.46446,300
$40.87+0.29+0.7%$40.40$40.95$40.20730,400
$40.58+0.20+0.5%$40.38$40.67$40.35523,426
$40.38-0.24-0.6%$40.62$40.70$40.21706,350
$40.62-0.08-0.2%$40.68$40.75$40.381,302,380
$40.70+0.62+1.5%$40.13$40.99$40.13989,987
$40.08+0.48+1.2%$39.63$40.14$39.61749,596
$39.60+0.53+1.4%$39.07$39.93$39.07650,480
$39.070.000.0%$38.99$39.07$38.82510,633
$39.07+0.35+0.9%$38.72$39.09$38.721,965,129
$38.72+0.42+1.1%$37.65$38.72$37.651,187,760
$38.30+0.60+1.6%$37.74$38.34$37.74626,266
$37.70-0.09-0.2%$37.80$37.90$37.68257,815
$37.79-0.10-0.3%$37.98$38.18$37.65534,200
$37.89+0.60+1.6%$37.29$37.89$37.28451,393
$37.29-0.05-0.1%$37.40$37.52$37.24331,250
$37.34+0.70+1.9%$36.64$37.35$36.61527,187
$36.64-0.13-0.4%$36.82$36.82$36.41480,097
$36.77-0.32-0.9%$37.00$37.00$36.65285,538
$37.09-1.66-4.3%$37.15$37.15$36.80607,727
$38.75-0.03-0.1%$38.75$38.77$38.331,107,008
$38.78+0.03+0.1%$38.86$38.89$38.48990,878
$38.75+0.02+0.1%$38.89$38.89$38.55535,425
$38.730.000.0%$38.89$38.90$38.57377,500
$38.73-0.27-0.7%$39.19$39.19$38.69316,051
$39.00+0.41+1.1%$38.70$39.00$38.56365,587
$38.59-0.010.0%$38.66$38.72$38.55574,138
$38.60-0.43-1.1%$39.00$39.19$38.56376,300
$39.03+0.35+0.9%$39.09$39.36$38.95618,116
$38.68-0.21-0.5%$38.82$39.00$38.66524,000
$38.89-0.58-1.5%$39.47$39.47$38.501,235,300
Ticker
TWSE:00701
Asset type
ETF
Exchange
TWSE
Currency
TWD

Cathay TIP TAIEX+ Low Volatility Select 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cathay TIP TAIEX+ Low Volatility Select 30 ETF.