Stock listing
TWSE:00700 Fubon Hang Seng H-Share ETF 股價
Follow Fubon Hang Seng H-Share ETF into a list and get an email when it puts out news.
Share price · TWSE:00700
$16.84 TWD +0.12 (+0.7%)
Close on Nov 2, 2026
- Day range
- $16.70 – $16.90 TWDNov 2, 2026
- Volume
- 650,181 sharesNov 2, 2026
- 52-week range
- $14.96 – $19.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.41M TWDMedian day 157,068 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00700 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.84 | +0.12 | +0.7% | $16.70 | $16.90 | $16.70 | 650,181 | |
| $16.72 | +0.21 | +1.3% | $16.50 | $16.75 | $16.49 | 221,319 | |
| $16.51 | +0.08 | +0.5% | $16.38 | $16.52 | $16.37 | 184,872 | |
| $16.43 | +0.02 | +0.1% | $16.41 | $16.45 | $16.37 | 72,648 | |
| $16.41 | +0.16 | +1.0% | $16.30 | $16.57 | $16.30 | 56,756 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | -0.60 | -3.6% | $16.74 | $16.74 | $16.25 | 206,630 | |
| $16.85 | -0.11 | -0.6% | $17.20 | $17.24 | $16.85 | 202,548 | |
| $16.96 | -0.20 | -1.2% | $17.00 | $17.07 | $16.96 | 320,072 | |
| $17.16 | 0.00 | 0.0% | $17.15 | $17.18 | $17.10 | 100,329 | |
| $17.16 | -0.03 | -0.2% | $17.24 | $17.32 | $17.16 | 172,920 | |
| $17.19 | 0.00 | 0.0% | $17.19 | $17.19 | $17.19 | 185,569 | |
| $17.19 | +0.22 | +1.3% | $17.00 | $17.20 | $17.00 | 135,001 | |
| $16.97 | +0.11 | +0.7% | $16.90 | $17.00 | $16.74 | 229,000 | |
| $16.86 | +0.22 | +1.3% | $16.71 | $17.01 | $16.71 | 181,398 | |
| $16.64 | -0.01 | -0.1% | $16.65 | $16.75 | $16.64 | 74,001 | |
| $16.65 | -0.02 | -0.1% | $16.67 | $16.67 | $16.60 | 168,000 | |
| $16.67 | +0.25 | +1.5% | $16.44 | $16.75 | $16.44 | 22,000 | |
| $16.42 | -0.17 | -1.0% | $16.59 | $16.59 | $16.40 | 624,210 | |
| $16.59 | -0.25 | -1.5% | $16.74 | $16.74 | $16.52 | 94,000 | |
| $16.84 | -0.08 | -0.5% | $16.77 | $17.04 | $16.77 | 50,000 | |
| $16.92 | +0.07 | +0.4% | $16.75 | $16.93 | $16.75 | 48,000 | |
| $16.85 | -0.11 | -0.6% | $17.07 | $17.07 | $16.80 | 131,000 | |
| $16.96 | -0.06 | -0.4% | $16.95 | $17.06 | $16.95 | 121,000 | |
| $17.02 | -0.16 | -0.9% | $17.15 | $17.16 | $17.02 | 214,000 | |
| $17.18 | +0.16 | +0.9% | $17.02 | $17.25 | $17.02 | 114,048 | |
| $17.02 | +0.10 | +0.6% | $16.90 | $17.06 | $16.90 | 73,000 | |
| $16.92 | +0.17 | +1.0% | $16.81 | $16.93 | $16.81 | 136,000 | |
| $16.75 | -0.08 | -0.5% | $16.79 | $16.82 | $16.64 | 160,135 | |
| $16.83 | -0.17 | -1.0% | $16.99 | $17.04 | $16.83 | 36,000 | |
| $17.00 | 0.00 | 0.0% | $17.05 | $17.08 | $16.99 | 66,100 | |
| $17.00 | +0.17 | +1.0% | $16.80 | $17.01 | $16.80 | 114,075 | |
| $16.83 | +0.02 | +0.1% | $16.68 | $16.93 | $16.68 | 108,000 | |
| $16.81 | -0.17 | -1.0% | $16.96 | $16.96 | $16.78 | 578,000 | |
| $16.98 | -0.12 | -0.7% | $17.08 | $17.18 | $16.92 | 180,000 | |
| $17.10 | -0.13 | -0.8% | $17.19 | $17.19 | $17.02 | 260,000 | |
| $17.23 | -0.32 | -1.8% | $17.55 | $17.61 | $17.21 | 107,100 | |
| $17.55 | +0.38 | +2.2% | $17.45 | $17.65 | $17.45 | 178,099 | |
| $17.17 | -0.07 | -0.4% | $17.36 | $17.48 | $17.17 | 109,000 | |
| $17.24 | -0.02 | -0.1% | $17.29 | $17.29 | $17.10 | 180,194 | |
| $17.26 | -0.08 | -0.5% | $17.31 | $17.31 | $17.21 | 74,000 | |
| $17.34 | -0.05 | -0.3% | $17.27 | $17.35 | $17.22 | 196,000 | |
| $17.39 | 0.00 | 0.0% | $17.33 | $17.40 | $17.19 | 179,000 | |
| $17.39 | -0.17 | -1.0% | $17.50 | $17.54 | $17.34 | 85,000 | |
| $17.56 | +0.21 | +1.2% | $17.45 | $17.66 | $17.45 | 79,000 | |
| $17.35 | -0.04 | -0.2% | $17.45 | $17.45 | $17.33 | 166,000 | |
| $17.39 | -0.25 | -1.4% | $17.60 | $17.60 | $17.30 | 163,161 | |
| $17.64 | -0.09 | -0.5% | $17.60 | $17.68 | $17.60 | 267,000 | |
| $17.73 | +0.31 | +1.8% | $17.50 | $17.73 | $17.50 | 243,200 | |
| $17.42 | +0.25 | +1.5% | $17.35 | $17.44 | $17.35 | 57,000 | |
| $17.17 | -0.23 | -1.3% | $17.24 | $17.24 | $17.12 | 81,072 | |
| $17.40 | +0.20 | +1.2% | $17.20 | $17.64 | $17.20 | 70,000 | |
| $17.20 | -0.34 | -1.9% | $17.30 | $17.32 | $17.18 | 154,000 | |
| $17.54 | +0.07 | +0.4% | $17.47 | $17.54 | $17.41 | 100,000 | |
| $17.47 | -0.38 | -2.1% | $17.70 | $17.70 | $17.45 | 139,000 | |
| $17.85 | -0.01 | -0.1% | $18.00 | $18.08 | $17.85 | 113,000 | |
| $17.86 | +0.11 | +0.6% | $17.87 | $17.99 | $17.86 | 193,000 | |
| $17.75 | 0.00 | 0.0% | $17.76 | $17.76 | $17.65 | 272,045 | |
| $17.75 | -0.16 | -0.9% | $17.88 | $17.88 | $17.71 | 1,072,187 | |
| $17.91 | 0.00 | 0.0% | $17.94 | $18.02 | $17.85 | 477,080 | |
| $17.91 | -0.11 | -0.6% | $18.03 | $18.24 | $17.91 | 393,000 | |
| $18.02 | +0.03 | +0.2% | $17.99 | $18.11 | $17.96 | 834,127 |
- Ticker
- TWSE:00700
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Hang Seng H-Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Hang Seng H-Share ETF.