Stock listing
TWSE:00693U JKO S&P GSCI Soybeans ER Futures ETF 股價
Follow JKO S&P GSCI Soybeans ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00693U
$21.51 TWD -0.29 (-1.3%)
Close on Nov 6, 2026
- Day range
- $21.51 – $21.62 TWDNov 6, 2026
- Volume
- 612,120 sharesNov 6, 2026
- 52-week range
- $19.90 – $24.27 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $22.36M TWDMedian day 921,275 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00693U · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.51 | -0.29 | -1.3% | $21.59 | $21.62 | $21.51 | 612,120 | |
| $21.80 | +0.08 | +0.4% | $21.83 | $21.85 | $21.77 | 322,157 | |
| $21.72 | -0.31 | -1.4% | $21.94 | $21.94 | $21.68 | 1,709,660 | |
| $22.03 | -0.30 | -1.3% | $22.02 | $22.06 | $21.98 | 924,461 | |
| $22.33 | -0.02 | -0.1% | $22.34 | $22.36 | $22.30 | 298,395 | |
| $22.35 | +0.11 | +0.5% | $22.31 | $22.37 | $22.28 | 617,542 | |
| $22.24 | -0.20 | -0.9% | $22.29 | $22.29 | $22.19 | 1,080,554 | |
| $22.44 | -0.14 | -0.6% | $22.47 | $22.47 | $22.40 | 1,216,272 | |
| $22.58 | -0.10 | -0.4% | $22.77 | $22.77 | $22.54 | 1,925,021 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | -0.07 | -0.3% | $22.74 | $22.74 | $22.66 | 796,499 | |
| $22.75 | -0.08 | -0.4% | $22.83 | $22.83 | $22.75 | 500,925 | |
| $22.83 | -0.24 | -1.0% | $22.90 | $22.94 | $22.83 | 1,006,143 | |
| $23.07 | +0.05 | +0.2% | $22.99 | $23.13 | $22.99 | 1,899,006 | |
| $23.02 | -0.20 | -0.9% | $23.14 | $23.14 | $23.01 | 1,059,169 | |
| $23.22 | -0.28 | -1.2% | $23.19 | $23.24 | $23.16 | 919,277 | |
| $23.50 | +0.21 | +0.9% | $23.46 | $23.53 | $23.40 | 573,000 | |
| $23.29 | -0.01 | 0.0% | $23.32 | $23.33 | $23.27 | 157,000 | |
| $23.30 | -0.29 | -1.2% | $23.36 | $23.42 | $23.29 | 936,000 | |
| $23.59 | -0.23 | -1.0% | $23.56 | $23.70 | $23.54 | 465,000 | |
| $23.82 | +0.49 | +2.1% | $23.80 | $23.83 | $23.77 | 686,015 | |
| $23.33 | +0.01 | 0.0% | $23.28 | $23.33 | $23.25 | 252,100 | |
| $23.32 | +0.09 | +0.4% | $23.27 | $23.32 | $23.26 | 1,114,000 | |
| $23.23 | -0.17 | -0.7% | $23.31 | $23.31 | $23.18 | 1,420,000 | |
| $23.40 | -0.28 | -1.2% | $23.51 | $23.53 | $23.39 | 948,020 | |
| $23.68 | +0.26 | +1.1% | $23.58 | $23.70 | $23.58 | 698,000 | |
| $23.42 | -0.66 | -2.7% | $23.45 | $23.48 | $23.36 | 2,131,000 | |
| $24.08 | +0.07 | +0.3% | $24.00 | $24.08 | $23.96 | 412,000 | |
| $24.01 | -0.14 | -0.6% | $24.15 | $24.15 | $24.00 | 625,200 | |
| $24.15 | +0.30 | +1.3% | $24.10 | $24.15 | $24.06 | 924,097 | |
| $23.85 | +0.05 | +0.2% | $23.88 | $23.90 | $23.82 | 1,161,050 | |
| $23.80 | -0.44 | -1.8% | $24.05 | $24.07 | $23.80 | 1,131,385 | |
| $24.24 | +0.11 | +0.5% | $24.00 | $24.25 | $24.00 | 997,000 | |
| $24.13 | +0.49 | +2.1% | $23.95 | $24.13 | $23.95 | 886,577 | |
| $23.64 | +0.04 | +0.2% | $23.62 | $23.66 | $23.57 | 985,162 | |
| $23.60 | -0.40 | -1.7% | $23.65 | $23.74 | $23.59 | 1,790,141 | |
| $24.00 | +0.27 | +1.1% | $24.24 | $24.27 | $23.99 | 763,000 | |
| $23.73 | -0.03 | -0.1% | $23.73 | $23.77 | $23.71 | 619,000 | |
| $23.76 | -0.17 | -0.7% | $23.80 | $23.81 | $23.74 | 471,035 | |
| $23.93 | +0.21 | +0.9% | $23.91 | $23.95 | $23.80 | 921,275 | |
| $23.72 | -0.17 | -0.7% | $23.86 | $23.86 | $23.72 | 962,050 | |
| $23.89 | -0.03 | -0.1% | $23.87 | $23.97 | $23.80 | 1,743,350 | |
| $23.92 | +0.21 | +0.9% | $23.88 | $23.94 | $23.81 | 1,168,075 | |
| $23.71 | +0.07 | +0.3% | $23.87 | $23.90 | $23.66 | 1,903,150 | |
| $23.64 | +0.19 | +0.8% | $23.55 | $23.67 | $23.45 | 3,281,030 | |
| $23.45 | +0.30 | +1.3% | $23.40 | $23.57 | $23.37 | 1,610,000 | |
| $23.15 | +0.15 | +0.7% | $23.31 | $23.31 | $23.14 | 1,324,000 | |
| $23.00 | +0.48 | +2.1% | $22.98 | $23.07 | $22.97 | 2,685,000 | |
| $22.52 | +0.19 | +0.9% | $22.50 | $22.60 | $22.48 | 949,000 | |
| $22.33 | -0.14 | -0.6% | $22.33 | $22.38 | $22.30 | 782,000 | |
| $22.47 | +0.07 | +0.3% | $22.47 | $22.51 | $22.45 | 1,223,100 | |
| $22.40 | -0.17 | -0.8% | $22.52 | $22.52 | $22.40 | 1,304,000 | |
| $22.57 | +0.26 | +1.2% | $22.59 | $22.61 | $22.50 | 1,312,058 | |
| $22.31 | -0.01 | 0.0% | $22.22 | $22.35 | $22.20 | 671,000 | |
| $22.32 | +0.58 | +2.7% | $22.21 | $22.34 | $22.20 | 725,000 | |
| $21.74 | +0.02 | +0.1% | $21.78 | $21.79 | $21.72 | 286,000 | |
| $21.72 | +0.10 | +0.5% | $21.63 | $21.73 | $21.61 | 284,000 | |
| $21.62 | +0.14 | +0.7% | $21.65 | $21.72 | $21.59 | 707,000 | |
| $21.48 | -0.13 | -0.6% | $21.41 | $21.48 | $21.41 | 422,000 | |
| $21.61 | -0.03 | -0.1% | $21.62 | $21.62 | $21.57 | 341,050 | |
| $21.64 | -0.01 | 0.0% | $21.56 | $21.67 | $21.54 | 889,025 | |
| $21.65 | +0.15 | +0.7% | $21.52 | $21.68 | $21.52 | 244,100 | |
| $21.50 | -0.05 | -0.2% | $21.50 | $21.55 | $21.50 | 223,000 |
- Ticker
- TWSE:00693U
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
JKO S&P GSCI Soybeans ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JKO S&P GSCI Soybeans ER Futures ETF.