Stock listing
TWSE:00690 Mega Taiwan Blue Chip 30 ETF 股價
Follow Mega Taiwan Blue Chip 30 ETF into a list and get an email when it puts out news.
Share price · TWSE:00690
$72.90 TWD -0.55 (-0.7%)
Close on Nov 2, 2026
- Day range
- $72.15 – $73.15 TWDNov 2, 2026
- Volume
- 455,676 sharesNov 2, 2026
- 52-week range
- $40.21 – $86.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25.92M TWDMedian day 277,702 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00690 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.90 | -0.55 | -0.7% | $72.95 | $73.15 | $72.15 | 455,676 | |
| $73.45 | -2.40 | -3.2% | $73.95 | $73.95 | $72.50 | 608,787 | |
| $75.85 | -1.55 | -2.0% | $77.00 | $77.35 | $75.25 | 326,034 | |
| $77.40 | +1.90 | +2.5% | $76.65 | $77.70 | $76.65 | 290,887 | |
| $75.50 | -0.65 | -0.9% | $76.15 | $76.45 | $75.05 | 380,966 | |
| $76.15 | 0.00 | 0.0% | $76.15 | $76.15 | $76.15 | 0 | |
| $76.15 | -1.30 | -1.7% | $78.50 | $78.70 | $76.10 | 478,461 | |
| $77.45 | +0.45 | +0.6% | $78.35 | $78.90 | $77.20 | 237,191 | |
| $77.00 | -1.20 | -1.5% | $77.70 | $78.25 | $76.90 | 408,608 | |
| $78.20 | -0.65 | -0.8% | $77.60 | $78.20 | $76.95 | 568,915 | |
| $78.85 | +0.50 | +0.6% | $78.85 | $79.40 | $78.35 | 227,997 | |
| $78.35 | -3.75 | -4.6% | $80.20 | $80.20 | $77.80 | 1,368,405 | |
| $82.10 | +0.25 | +0.3% | $82.00 | $82.65 | $81.75 | 145,503 | |
| $81.85 | -2.20 | -2.6% | $82.10 | $82.70 | $81.20 | 535,034 | |
| $84.05 | -0.10 | -0.1% | $83.75 | $84.15 | $82.70 | 316,107 | |
| $84.15 | -0.85 | -1.0% | $84.50 | $84.50 | $83.80 | 220,608 | |
| $85.00 | -0.60 | -0.7% | $85.70 | $85.90 | $84.95 | 216,561 | |
| $85.60 | -0.20 | -0.2% | $86.80 | $86.80 | $85.15 | 232,280 | |
| $85.80 | +2.85 | +3.4% | $83.85 | $85.90 | $83.85 | 381,526 | |
| $82.95 | +0.10 | +0.1% | $82.75 | $83.10 | $82.50 | 172,410 | |
| $82.85 | +0.55 | +0.7% | $82.35 | $82.85 | $81.80 | 130,250 | |
| $82.30 | +0.60 | +0.7% | $82.75 | $83.10 | $82.30 | 152,000 | |
| $81.70 | -1.95 | -2.3% | $83.65 | $83.65 | $81.45 | 505,635 | |
| $83.65 | +0.30 | +0.4% | $83.35 | $83.70 | $83.25 | 238,280 | |
| $83.35 | +0.15 | +0.2% | $84.20 | $84.20 | $83.30 | 147,434 | |
| $83.20 | +1.10 | +1.3% | $84.30 | $84.70 | $83.20 | 482,312 | |
| $82.10 | +1.95 | +2.4% | $80.15 | $82.20 | $80.15 | 505,611 | |
| $80.15 | +2.00 | +2.6% | $79.60 | $80.25 | $79.35 | 653,086 | |
| $78.15 | +0.30 | +0.4% | $79.10 | $79.60 | $78.05 | 218,328 | |
| $77.85 | +0.65 | +0.8% | $78.20 | $78.40 | $77.60 | 267,000 | |
| $77.20 | -1.00 | -1.3% | $77.65 | $78.30 | $77.15 | 386,037 | |
| $78.20 | -0.10 | -0.1% | $77.20 | $78.40 | $76.95 | 233,758 | |
| $78.30 | -1.35 | -1.7% | $79.40 | $79.40 | $77.90 | 371,541 | |
| $79.65 | -0.35 | -0.4% | $79.95 | $79.95 | $78.90 | 231,142 | |
| $80.00 | -0.25 | -0.3% | $80.60 | $80.95 | $80.00 | 157,030 | |
| $80.25 | -0.95 | -1.2% | $81.25 | $81.25 | $79.85 | 301,463 | |
| $81.20 | +1.50 | +1.9% | $80.40 | $81.80 | $80.40 | 372,139 | |
| $79.70 | +1.90 | +2.4% | $79.05 | $79.70 | $78.60 | 274,404 | |
| $77.80 | -0.55 | -0.7% | $78.45 | $79.40 | $77.80 | 190,467 | |
| $78.35 | -1.50 | -1.9% | $79.85 | $79.85 | $78.35 | 372,331 | |
| $79.85 | +2.35 | +3.0% | $79.00 | $80.35 | $79.00 | 965,142 | |
| $77.50 | -0.60 | -0.8% | $76.85 | $77.50 | $76.40 | 240,035 | |
| $78.10 | +1.55 | +2.0% | $77.50 | $78.30 | $77.50 | 319,028 | |
| $76.55 | -0.30 | -0.4% | $77.55 | $77.90 | $76.50 | 158,158 | |
| $76.85 | +1.85 | +2.5% | $75.00 | $76.95 | $75.00 | 144,065 | |
| $75.00 | +0.05 | +0.1% | $74.95 | $75.05 | $73.50 | 281,000 | |
| $74.95 | -0.10 | -0.1% | $75.65 | $76.00 | $74.95 | 100,100 | |
| $75.05 | -0.25 | -0.3% | $75.30 | $75.70 | $74.65 | 136,284 | |
| $75.30 | +0.15 | +0.2% | $75.45 | $75.65 | $74.30 | 203,320 | |
| $75.15 | -1.20 | -1.6% | $74.55 | $75.75 | $74.50 | 328,518 | |
| $76.35 | -3.85 | -4.8% | $78.15 | $78.15 | $76.20 | 398,010 | |
| $80.20 | +0.65 | +0.8% | $80.00 | $80.55 | $79.45 | 440,421 | |
| $79.55 | -0.15 | -0.2% | $80.00 | $80.80 | $79.50 | 322,588 | |
| $79.70 | +1.85 | +2.4% | $79.40 | $80.45 | $79.30 | 266,189 | |
| $77.85 | +0.60 | +0.8% | $77.25 | $77.95 | $77.10 | 178,655 | |
| $77.25 | +0.65 | +0.8% | $76.55 | $77.45 | $75.95 | 243,360 | |
| $76.60 | +1.60 | +2.1% | $76.00 | $77.20 | $76.00 | 264,232 | |
| $75.00 | -0.80 | -1.1% | $76.00 | $76.50 | $74.35 | 295,265 | |
| $75.80 | +0.35 | +0.5% | $76.00 | $76.00 | $74.65 | 270,077 | |
| $75.45 | +2.00 | +2.7% | $76.05 | $76.40 | $75.40 | 410,433 | |
| $73.45 | +0.05 | +0.1% | $73.50 | $74.55 | $72.60 | 271,000 | |
| $73.40 | +0.60 | +0.8% | $72.75 | $73.90 | $72.50 | 437,123 |
- Ticker
- TWSE:00690
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Mega Taiwan Blue Chip 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mega Taiwan Blue Chip 30 ETF.