Stock listing
TWSE:00686R Capital TAIEX Daily Inversed -1X ETF 股價
Follow Capital TAIEX Daily Inversed -1X ETF into a list and get an email when it puts out news.
Share price · TWSE:00686R
$1.13 TWD +0.06 (+5.6%)
Close on Nov 6, 2026
- Day range
- $1.10 – $1.17 TWDNov 6, 2026
- Volume
- 31.54M sharesNov 6, 2026
- 52-week range
- $0.90 – $1.78 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9.16M TWDMedian day 7.82M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00686R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | +0.06 | +5.6% | $1.17 | $1.17 | $1.10 | 31,539,795 | |
| $1.07 | +0.03 | +2.9% | $1.05 | $1.08 | $1.04 | 33,143,495 | |
| $1.04 | 0.00 | 0.0% | $1.03 | $1.07 | $1.02 | 16,095,978 | |
| $1.04 | +0.05 | +5.1% | $1.01 | $1.04 | $1.01 | 20,424,514 | |
| $0.99 | 0.00 | 0.0% | $1.01 | $1.01 | $0.99 | 12,404,995 | |
| $0.99 | +0.02 | +2.1% | $0.99 | $1.00 | $0.98 | 14,447,249 | |
| $0.97 | +0.02 | +2.1% | $0.96 | $0.98 | $0.95 | 7,632,504 | |
| $0.95 | -0.02 | -2.1% | $0.96 | $0.97 | $0.95 | 4,033,416 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.98 | $0.96 | 7,400,333 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.98 | $0.95 | 12,234,771 | |
| $0.96 | -0.02 | -2.0% | $0.96 | $0.97 | $0.95 | 4,284,516 | |
| $0.98 | +0.02 | +2.1% | $0.96 | $0.98 | $0.95 | 10,630,787 | |
| $0.96 | +0.01 | +1.1% | $0.97 | $0.97 | $0.95 | 12,938,356 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.96 | $0.94 | 9,285,722 | |
| $0.95 | +0.03 | +3.3% | $0.94 | $0.96 | $0.94 | 12,544,491 | |
| $0.92 | -0.01 | -1.1% | $0.92 | $0.93 | $0.91 | 2,744,000 | |
| $0.93 | +0.02 | +2.2% | $0.92 | $0.94 | $0.92 | 8,319,000 | |
| $0.91 | 0.00 | 0.0% | $0.92 | $0.93 | $0.91 | 3,769,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.92 | $0.90 | 10,196,000 | |
| $0.91 | +0.01 | +1.1% | $0.91 | $0.91 | $0.90 | 1,532,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.91 | $0.90 | 5,107,000 | |
| $0.90 | -0.02 | -2.2% | $0.91 | $0.91 | $0.90 | 6,039,000 | |
| $0.92 | 0.00 | 0.0% | $0.93 | $0.93 | $0.92 | 3,176,000 | |
| $0.92 | -0.02 | -2.1% | $0.94 | $0.94 | $0.92 | 3,234,000 | |
| $0.94 | -0.01 | -1.1% | $0.94 | $0.94 | $0.93 | 9,516,000 | |
| $0.95 | +0.02 | +2.2% | $0.94 | $0.95 | $0.93 | 4,430,000 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.95 | $0.93 | 4,284,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.93 | 2,951,000 | |
| $0.94 | 0.00 | 0.0% | $0.93 | $0.94 | $0.92 | 6,830,000 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.95 | $0.94 | 4,662,500 | |
| $0.95 | -0.02 | -2.1% | $0.96 | $0.97 | $0.95 | 18,798,000 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.97 | $0.96 | 4,641,970 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $0.99 | $0.97 | 9,191,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 2,114,970 | |
| $0.99 | +0.02 | +2.1% | $0.99 | $1.00 | $0.98 | 10,735,200 | |
| $0.97 | 0.00 | 0.0% | $0.98 | $0.99 | $0.97 | 7,214,000 | |
| $0.97 | +0.02 | +2.1% | $0.96 | $0.97 | $0.96 | 4,496,000 | |
| $0.95 | 0.00 | 0.0% | $0.96 | $0.96 | $0.95 | 2,952,000 | |
| $0.95 | 0.00 | 0.0% | $0.96 | $0.96 | $0.95 | 7,336,000 | |
| $0.95 | -0.03 | -3.1% | $0.96 | $0.97 | $0.95 | 8,842,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.97 | 6,261,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.99 | $0.97 | 3,505,000 | |
| $0.98 | +0.02 | +2.1% | $0.97 | $0.98 | $0.97 | 3,616,000 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $0.98 | $0.96 | 17,546,000 | |
| $0.98 | -0.01 | -1.0% | $1.00 | $1.00 | $0.98 | 8,560,000 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $0.99 | $0.97 | 7,448,250 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.97 | 8,584,000 | |
| $0.99 | -0.02 | -2.0% | $1.01 | $1.01 | $0.98 | 11,217,100 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.03 | $1.01 | 9,212,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $1.00 | 5,135,000 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.02 | $1.00 | 3,694,000 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.02 | $1.00 | 10,924,000 | |
| $1.02 | +0.02 | +2.0% | $1.02 | $1.03 | $1.00 | 11,848,000 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.01 | $0.99 | 24,268,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.98 | 13,918,000 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $1.00 | $0.98 | 18,123,460 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 9,748,000 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.01 | $0.99 | 7,313,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $1.00 | 5,127,000 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.02 | $1.00 | 7,821,000 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.03 | $1.01 | 16,176,000 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.03 | $1.01 | 9,554,860 |
- Ticker
- TWSE:00686R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital TAIEX Daily Inversed -1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital TAIEX Daily Inversed -1X ETF.