Stock listing
TWSE:00683L Yuanta S&P US Dollar 2x Leverage ER Futures ETF 股價
Follow Yuanta S&P US Dollar 2x Leverage ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00683L
$22.34 TWD -0.19 (-0.8%)
Close on Nov 4, 2026
- Day range
- $22.27 – $22.36 TWDNov 4, 2026
- Volume
- 114,113 sharesNov 4, 2026
- 52-week range
- $19.84 – $22.79 TWDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.74M TWDMedian day 66,000 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00683L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.34 | -0.19 | -0.8% | $22.36 | $22.36 | $22.27 | 114,113 | |
| $22.53 | +0.06 | +0.3% | $22.45 | $22.53 | $22.44 | 308,100 | |
| $22.47 | -0.12 | -0.5% | $22.52 | $22.56 | $22.47 | 118,020 | |
| $22.59 | -0.06 | -0.3% | $22.47 | $22.59 | $22.42 | 231,000 | |
| $22.65 | -0.09 | -0.4% | $22.66 | $22.66 | $22.61 | 51,161 | |
| $22.74 | +0.15 | +0.7% | $22.65 | $22.74 | $22.64 | 685,700 | |
| $22.59 | +0.12 | +0.5% | $22.51 | $22.62 | $22.51 | 1,394,451 | |
| $22.47 | 0.00 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.47 | -0.08 | -0.4% | $22.50 | $22.50 | $22.41 | 116,000 | |
| $22.55 | +0.01 | 0.0% | $22.52 | $22.55 | $22.52 | 59,000 | |
| $22.54 | -0.03 | -0.1% | $22.55 | $22.55 | $22.49 | 66,000 | |
| $22.57 | -0.04 | -0.2% | $22.51 | $22.57 | $22.51 | 46,090 | |
| $22.61 | -0.05 | -0.2% | $22.59 | $22.62 | $22.54 | 154,000 | |
| $22.66 | 0.00 | 0.0% | $22.61 | $22.66 | $22.57 | 68,233 | |
| $22.66 | -0.13 | -0.6% | $22.68 | $22.68 | $22.60 | 69,000 | |
| $22.79 | +0.10 | +0.4% | $22.66 | $22.79 | $22.66 | 160,000 | |
| $22.69 | +0.01 | 0.0% | $22.55 | $22.69 | $22.55 | 217,000 | |
| $22.68 | +0.08 | +0.4% | $22.62 | $22.68 | $22.62 | 179,000 | |
| $22.60 | +0.02 | +0.1% | $22.48 | $22.60 | $22.48 | 121,000 | |
| $22.58 | -0.15 | -0.7% | $22.53 | $22.59 | $22.53 | 17,184 | |
| $22.73 | +0.17 | +0.8% | $22.49 | $22.73 | $22.49 | 167,000 | |
| $22.56 | +0.14 | +0.6% | $22.55 | $22.57 | $22.49 | 17,000 | |
| $22.42 | +0.13 | +0.6% | $22.28 | $22.42 | $22.28 | 93,000 | |
| $22.29 | +0.13 | +0.6% | $22.16 | $22.29 | $22.16 | 38,000 | |
| $22.16 | +0.07 | +0.3% | $22.10 | $22.20 | $22.07 | 153,000 | |
| $22.09 | +0.11 | +0.5% | $22.12 | $22.13 | $22.08 | 23,000 | |
| $21.98 | +0.16 | +0.7% | $21.89 | $21.98 | $21.89 | 57,000 | |
| $21.82 | +0.09 | +0.4% | $21.80 | $21.82 | $21.76 | 135,000 | |
| $21.73 | -0.03 | -0.1% | $21.75 | $21.75 | $21.73 | 52,000 | |
| $21.76 | -0.05 | -0.2% | $21.72 | $21.76 | $21.72 | 22,000 | |
| $21.81 | +0.31 | +1.4% | $21.76 | $21.83 | $21.75 | 240,000 | |
| $21.50 | -0.01 | 0.0% | $21.49 | $21.50 | $21.48 | 15,000 | |
| $21.51 | +0.13 | +0.6% | $21.43 | $21.51 | $21.43 | 132,000 | |
| $21.38 | +0.11 | +0.5% | $21.30 | $21.38 | $21.30 | 183,000 | |
| $21.27 | +0.15 | +0.7% | $21.17 | $21.29 | $21.17 | 144,000 | |
| $21.12 | +0.01 | 0.0% | $21.13 | $21.13 | $21.11 | 30,000 | |
| $21.11 | -0.06 | -0.3% | $21.12 | $21.14 | $21.11 | 13,000 | |
| $21.17 | -0.08 | -0.4% | $21.06 | $21.17 | $21.06 | 88,000 | |
| $21.25 | +0.03 | +0.1% | $21.16 | $21.26 | $21.16 | 48,020 | |
| $21.22 | -0.20 | -0.9% | $21.23 | $21.23 | $21.20 | 11,000 | |
| $21.42 | -0.17 | -0.8% | $21.40 | $21.42 | $21.36 | 63,000 | |
| $21.59 | +0.21 | +1.0% | $21.56 | $21.59 | $21.54 | 63,000 | |
| $21.38 | -0.13 | -0.6% | $21.23 | $21.38 | $21.23 | 20,000 | |
| $21.51 | +0.26 | +1.2% | $21.41 | $21.51 | $21.41 | 56,000 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | +0.05 | +0.2% | $21.22 | $21.25 | $21.22 | 7,000 | |
| $21.20 | -0.06 | -0.3% | $21.20 | $21.20 | $21.20 | 2,000 | |
| $21.26 | +0.11 | +0.5% | $21.20 | $21.26 | $21.20 | 250,000 | |
| $21.15 | +0.09 | +0.4% | $21.14 | $21.15 | $21.14 | 7,000 | |
| $21.06 | -0.05 | -0.2% | $21.06 | $21.06 | $21.06 | 3,000 | |
| $21.11 | -0.37 | -1.7% | $21.16 | $21.16 | $21.07 | 52,005 | |
| $21.48 | +0.05 | +0.2% | $21.48 | $21.48 | $21.48 | 50,000 | |
| $21.43 | 0.00 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.43 | -0.14 | -0.6% | $21.40 | $21.43 | $21.36 | 195,000 | |
| $21.57 | -0.09 | -0.4% | $21.59 | $21.59 | $21.57 | 13,000 | |
| $21.66 | +0.10 | +0.5% | $21.61 | $21.66 | $21.59 | 338,000 | |
| $21.56 | -0.05 | -0.2% | $21.56 | $21.58 | $21.55 | 75,000 | |
| $21.61 | +0.09 | +0.4% | $21.52 | $21.61 | $21.49 | 314,000 | |
| $21.52 | -0.06 | -0.3% | $21.50 | $21.53 | $21.44 | 168,000 | |
| $21.58 | +0.05 | +0.2% | $21.60 | $21.60 | $21.58 | 30,004 | |
| $21.53 | +0.01 | 0.0% | $21.52 | $21.53 | $21.47 | 19,000 | |
| $21.52 | -0.12 | -0.6% | $21.64 | $21.64 | $21.52 | 115,000 | |
| $21.64 | +0.17 | +0.8% | $21.64 | $21.68 | $21.61 | 114,000 |
- Ticker
- TWSE:00683L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P US Dollar 2x Leverage ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P US Dollar 2x Leverage ER Futures ETF.