Stock listing
TWSE:00682U Yuanta S&P US Dollar ER Futures ETF 股價
Follow Yuanta S&P US Dollar ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00682U
$20.94 TWD -0.06 (-0.3%)
Close on Nov 4, 2026
- Day range
- $20.94 – $20.94 TWDNov 4, 2026
- Volume
- 1,090 sharesNov 4, 2026
- 52-week range
- $19.74 – $21.12 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $123,946 TWDMedian day 1,000 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00682U · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.94 | -0.06 | -0.3% | $20.94 | $20.94 | $20.94 | 1,090 | |
| $21.00 | -0.07 | -0.3% | $21.01 | $21.01 | $21.00 | 2,000 | |
| $21.07 | +0.02 | +0.1% | $21.07 | $21.07 | $21.07 | 8,000 | |
| $21.05 | +0.06 | +0.3% | $21.04 | $21.05 | $21.04 | 73,011 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | -0.01 | 0.0% | $20.99 | $20.99 | $20.99 | 33,000 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 10,000 | |
| $21.00 | -0.04 | -0.2% | $21.00 | $21.00 | $21.00 | 10,101 | |
| $21.04 | -0.08 | -0.4% | $21.04 | $21.04 | $21.04 | 1,000 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 7,051 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | +0.08 | +0.4% | $21.12 | $21.12 | $21.12 | 1,000 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | -0.05 | -0.2% | $21.05 | $21.05 | $21.04 | 27,000 | |
| $21.09 | +0.14 | +0.7% | $21.06 | $21.09 | $21.06 | 11,000 | |
| $20.95 | +0.04 | +0.2% | $20.95 | $20.95 | $20.95 | 3,000 | |
| $20.91 | +0.10 | +0.5% | $20.90 | $20.91 | $20.90 | 43,000 | |
| $20.81 | +0.02 | +0.1% | $20.81 | $20.81 | $20.81 | 2,000 | |
| $20.79 | -0.06 | -0.3% | $20.77 | $20.79 | $20.77 | 22,000 | |
| $20.85 | +0.21 | +1.0% | $20.85 | $20.85 | $20.85 | 2,000 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | +0.02 | +0.1% | $20.66 | $20.66 | $20.64 | 6,000 | |
| $20.62 | -0.03 | -0.1% | $20.62 | $20.62 | $20.62 | 1,291 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | +0.26 | +1.3% | $20.59 | $20.65 | $20.59 | 4,000 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.39 | +0.07 | +0.3% | $20.42 | $20.42 | $20.39 | 7,000 | |
| $20.32 | -0.03 | -0.1% | $20.32 | $20.32 | $20.32 | 1,000 | |
| $20.35 | -0.06 | -0.3% | $20.35 | $20.35 | $20.35 | 1,000 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | -0.11 | -0.5% | $20.44 | $20.44 | $20.41 | 2,000 | |
| $20.52 | 0.00 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.52 | +0.11 | +0.5% | $20.56 | $20.56 | $20.52 | 2,000 | |
| $20.41 | -0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 9,000 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | +0.03 | +0.1% | $20.42 | $20.42 | $20.42 | 3,000 | |
| $20.39 | +0.03 | +0.1% | $20.39 | $20.39 | $20.39 | 1,000 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | +0.02 | +0.1% | $20.36 | $20.36 | $20.36 | 3,000 | |
| $20.34 | +0.05 | +0.2% | $20.34 | $20.34 | $20.34 | 1,000 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | -0.18 | -0.9% | $20.29 | $20.29 | $20.29 | 1,000 | |
| $20.47 | -0.02 | -0.1% | $20.47 | $20.47 | $20.47 | 2,000 | |
| $20.49 | -0.09 | -0.4% | $20.49 | $20.49 | $20.49 | 7,000 | |
| $20.58 | 0.00 | 0.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.58 | +0.02 | +0.1% | $20.58 | $20.58 | $20.58 | 10,000 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | +0.11 | +0.5% | $20.57 | $20.57 | $20.56 | 32,000 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | +0.06 | +0.3% | $20.45 | $20.45 | $20.45 | 1,000 |
- Ticker
- TWSE:00682U
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P US Dollar ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P US Dollar ER Futures ETF.