Stock listing

TWSE:00678 Capital Nasdaq Biotechnology Index ETF 股價

Follow Capital Nasdaq Biotechnology Index ETF into a list and get an email when it puts out news.

Share price · TWSE:00678

$45.48 TWD -0.60 (-1.3%)

Close on Nov 3, 2026

Past year +41.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$45.37 – $45.61 TWDNov 3, 2026
Volume
296,315 sharesNov 3, 2026
52-week range
$31.38 – $50.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$18.93M TWDMedian day 420,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Capital Nasdaq Biotechnology Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00678 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.48-0.60-1.3%$45.61$45.61$45.37296,315
$46.08+0.16+0.3%$45.92$46.10$45.92875,585
$45.92-0.34-0.7%$48.60$50.00$45.81552,433
$46.26+1.66+3.7%$45.15$46.35$45.151,636,750
$44.60+0.59+1.3%$44.01$44.64$44.01402,683
$44.01-0.22-0.5%$43.91$44.05$43.91705,204
$44.230.000.0%$44.23$44.23$44.230
$44.23-0.21-0.5%$44.37$44.38$44.21721,000
$44.44+1.33+3.1%$44.29$44.60$44.29577,629
$43.11+0.09+0.2%$43.00$43.26$43.00371,781
$43.02-0.79-1.8%$42.90$43.11$42.90169,597
$43.81+0.89+2.1%$43.55$43.86$43.55616,667
$42.92+0.78+1.9%$42.12$42.95$41.99107,938
$42.14-0.57-1.3%$41.98$42.30$41.91646,227
$42.71-0.32-0.7%$42.29$42.77$42.29342,000
$43.03+0.94+2.2%$42.53$43.24$42.50493,000
$42.09+0.18+0.4%$42.00$42.12$42.00229,111
$41.91-0.97-2.3%$42.15$42.15$41.91381,041
$42.88+0.40+0.9%$42.85$42.95$42.81281,000
$42.48-0.39-0.9%$42.65$42.65$42.43250,000
$42.87-1.11-2.5%$42.82$42.88$42.70407,083
$43.98+0.15+0.3%$43.73$43.98$43.70440,125
$43.83+0.40+0.9%$43.43$43.85$43.43253,208
$43.43+0.56+1.3%$43.12$43.46$43.12273,076
$42.87-0.67-1.5%$42.75$42.88$42.75347,100
$43.54+0.86+2.0%$43.01$43.54$43.01328,049
$42.68+0.03+0.1%$42.80$42.83$42.68302,100
$42.65-0.54-1.3%$42.82$42.82$42.64416,125
$43.19+0.81+1.9%$43.20$43.28$43.13455,070
$42.38+0.23+0.5%$42.16$42.41$42.16425,000
$42.15-0.51-1.2%$42.49$42.49$42.15546,100
$42.66+0.55+1.3%$42.38$42.66$42.38495,066
$42.11-0.020.0%$41.75$42.11$41.75475,000
$42.13-0.32-0.8%$42.00$42.14$42.00171,000
$42.45-0.35-0.8%$42.73$42.73$42.41441,000
$42.80-0.95-2.2%$42.85$42.90$42.78275,000
$43.75-0.14-0.3%$43.77$43.82$43.75689,000
$43.89-0.76-1.7%$44.34$44.34$43.83239,000
$44.65+0.25+0.6%$44.44$44.65$44.43437,000
$44.40+0.46+1.0%$44.36$44.51$44.36251,000
$43.94+0.75+1.7%$43.30$43.94$43.30469,113
$43.19-0.08-0.2%$43.26$43.27$43.13547,000
$43.27-1.18-2.7%$43.06$43.27$43.06561,000
$44.45-0.26-0.6%$44.66$44.66$44.45324,000
$44.71-0.33-0.7%$45.02$45.02$44.71423,000
$45.04+0.53+1.2%$44.85$45.09$44.85524,500
$44.510.000.0%$44.49$44.51$44.40606,025
$44.51+0.43+1.0%$44.53$44.60$44.36907,087
$44.08-1.14-2.5%$44.50$44.50$43.96442,500
$45.22+2.77+6.5%$45.22$45.25$45.19380,000
$42.45+0.50+1.2%$42.39$42.66$42.39437,000
$41.95+0.39+0.9%$41.96$41.96$41.92420,000
$41.56-0.32-0.8%$41.75$41.81$41.53520,022
$41.88-0.52-1.2%$42.40$42.40$41.79395,065
$42.40+0.18+0.4%$42.37$42.40$42.37241,000
$42.22-0.21-0.5%$42.28$42.28$42.15237,133
$42.43+0.52+1.2%$42.15$42.47$42.15363,392
$41.91+0.91+2.2%$41.87$41.92$41.80447,000
$41.00+0.03+0.1%$41.02$41.08$40.99304,000
$40.97+0.17+0.4%$40.90$40.98$40.89344,000
$40.80+0.82+2.1%$40.84$40.84$40.75304,000
$39.98-0.33-0.8%$39.88$40.00$39.81426,249
$40.31-0.73-1.8%$40.37$40.37$40.20501,054
Ticker
TWSE:00678
Asset type
ETF
Exchange
TWSE
Currency
TWD

Capital Nasdaq Biotechnology Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Capital Nasdaq Biotechnology Index ETF.