Stock listing
TWSE:00670L Fubon Nasdaq 100 2X Leveraged Index ETF 股價
Follow Fubon Nasdaq 100 2X Leveraged Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00670L
$176.30 TWD -8.55 (-4.6%)
Close on Nov 3, 2026
- Day range
- $176.05 – $178.00 TWDNov 3, 2026
- Volume
- 2.32M sharesNov 3, 2026
- 52-week range
- $129.00 – $225.05 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $126.5M TWDMedian day 536,122 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00670L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $176.30 | -8.55 | -4.6% | $177.10 | $178.00 | $176.05 | 2,321,898 | |
| $184.85 | -2.95 | -1.6% | $183.65 | $185.10 | $183.50 | 1,170,992 | |
| $187.80 | -9.75 | -4.9% | $186.85 | $188.05 | $185.40 | 1,663,256 | |
| $197.55 | -2.55 | -1.3% | $197.25 | $197.65 | $194.15 | 625,304 | |
| $200.10 | +7.40 | +3.8% | $198.50 | $200.10 | $198.15 | 511,982 | |
| $192.70 | -2.60 | -1.3% | $195.40 | $195.45 | $192.70 | 933,283 | |
| $195.30 | 0.00 | 0.0% | $195.30 | $195.30 | $195.30 | 0 | |
| $195.30 | -4.15 | -2.1% | $198.30 | $198.40 | $195.30 | 935,871 | |
| $199.45 | +3.65 | +1.9% | $199.75 | $200.95 | $199.10 | 413,276 | |
| $195.80 | -2.35 | -1.2% | $196.70 | $198.05 | $195.60 | 717,207 | |
| $198.15 | -5.30 | -2.6% | $196.50 | $198.50 | $196.25 | 974,449 | |
| $203.45 | +3.20 | +1.6% | $202.30 | $203.95 | $201.65 | 486,339 | |
| $200.25 | -11.75 | -5.5% | $200.50 | $201.10 | $199.00 | 1,680,125 | |
| $212.00 | +0.90 | +0.4% | $212.30 | $213.30 | $211.80 | 359,621 | |
| $211.10 | -7.30 | -3.3% | $211.05 | $211.85 | $209.55 | 859,317 | |
| $218.40 | -1.90 | -0.9% | $220.30 | $220.30 | $217.45 | 440,305 | |
| $220.30 | -0.95 | -0.4% | $220.25 | $221.10 | $219.80 | 460,943 | |
| $221.25 | +1.55 | +0.7% | $221.30 | $221.70 | $220.60 | 332,612 | |
| $219.70 | +4.25 | +2.0% | $219.95 | $220.15 | $218.95 | 633,200 | |
| $215.45 | +2.00 | +0.9% | $217.45 | $217.75 | $215.35 | 663,112 | |
| $213.45 | -2.20 | -1.0% | $212.95 | $213.75 | $212.00 | 587,000 | |
| $215.65 | +6.15 | +2.9% | $212.00 | $215.65 | $211.90 | 577,218 | |
| $209.50 | +2.50 | +1.2% | $210.00 | $210.45 | $209.30 | 356,227 | |
| $207.00 | -4.00 | -1.9% | $208.95 | $208.95 | $207.00 | 420,342 | |
| $211.00 | -4.20 | -2.0% | $211.20 | $211.60 | $210.20 | 781,331 | |
| $215.20 | +3.25 | +1.5% | $215.00 | $215.50 | $214.70 | 785,050 | |
| $211.95 | +9.35 | +4.6% | $213.20 | $213.40 | $211.95 | 1,122,766 | |
| $202.60 | +3.35 | +1.7% | $202.75 | $203.30 | $202.40 | 403,026 | |
| $199.25 | +5.10 | +2.6% | $197.05 | $199.35 | $196.95 | 418,056 | |
| $194.15 | +1.45 | +0.8% | $194.40 | $194.70 | $193.90 | 367,479 | |
| $192.70 | -0.05 | 0.0% | $192.30 | $193.00 | $191.55 | 273,021 | |
| $192.75 | +0.20 | +0.1% | $194.45 | $194.85 | $192.45 | 451,417 | |
| $192.55 | -1.65 | -0.8% | $192.75 | $193.30 | $192.25 | 376,798 | |
| $194.20 | -4.50 | -2.3% | $194.55 | $194.75 | $192.95 | 679,098 | |
| $198.70 | -1.20 | -0.6% | $197.80 | $198.70 | $197.05 | 292,188 | |
| $199.90 | -1.55 | -0.8% | $200.00 | $200.40 | $199.75 | 378,086 | |
| $201.45 | +0.85 | +0.4% | $200.70 | $202.40 | $200.45 | 449,161 | |
| $200.60 | -0.35 | -0.2% | $199.85 | $200.60 | $199.70 | 584,031 | |
| $200.95 | +7.25 | +3.7% | $199.50 | $201.10 | $199.30 | 536,122 | |
| $193.70 | -0.15 | -0.1% | $194.60 | $195.70 | $193.70 | 1,180,500 | |
| $193.85 | -5.50 | -2.8% | $194.35 | $194.40 | $193.35 | 646,628 | |
| $199.35 | +0.40 | +0.2% | $199.40 | $199.60 | $198.45 | 511,311 | |
| $198.95 | -1.85 | -0.9% | $197.20 | $199.00 | $196.55 | 513,026 | |
| $200.80 | +1.70 | +0.9% | $201.20 | $201.95 | $200.80 | 496,077 | |
| $199.10 | +2.85 | +1.5% | $198.85 | $200.40 | $198.80 | 473,218 | |
| $196.25 | +0.25 | +0.1% | $194.80 | $196.60 | $194.30 | 485,253 | |
| $196.00 | -0.20 | -0.1% | $194.80 | $196.10 | $194.25 | 308,011 | |
| $196.20 | -1.50 | -0.8% | $198.50 | $198.50 | $196.20 | 288,157 | |
| $197.70 | -3.55 | -1.8% | $197.50 | $198.25 | $197.05 | 601,061 | |
| $201.25 | +1.75 | +0.9% | $201.75 | $202.10 | $200.80 | 178,025 | |
| $199.50 | -5.15 | -2.5% | $200.05 | $201.10 | $199.05 | 731,091 | |
| $204.65 | -5.00 | -2.4% | $208.05 | $208.05 | $204.30 | 770,387 | |
| $209.65 | +1.30 | +0.6% | $209.35 | $209.85 | $209.05 | 605,543 | |
| $208.35 | +3.00 | +1.5% | $208.80 | $208.90 | $208.10 | 781,028 | |
| $205.35 | +3.05 | +1.5% | $204.55 | $205.55 | $204.25 | 605,354 | |
| $202.30 | -1.90 | -0.9% | $201.95 | $202.75 | $201.95 | 417,043 | |
| $204.20 | -1.35 | -0.7% | $204.00 | $204.70 | $203.30 | 599,386 | |
| $205.55 | +4.90 | +2.4% | $204.75 | $205.60 | $204.35 | 672,578 | |
| $200.65 | -0.60 | -0.3% | $200.80 | $200.85 | $199.55 | 297,055 | |
| $201.25 | -5.00 | -2.4% | $200.40 | $201.50 | $199.55 | 530,016 | |
| $206.25 | +12.30 | +6.3% | $204.50 | $206.25 | $204.10 | 926,520 | |
| $193.95 | +5.15 | +2.7% | $191.80 | $194.45 | $191.60 | 662,684 | |
| $188.80 | +0.55 | +0.3% | $188.40 | $189.70 | $188.00 | 530,305 |
- Ticker
- TWSE:00670L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Nasdaq 100 2X Leveraged Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Nasdaq 100 2X Leveraged Index ETF.