Stock listing
TWSE:00668K Cathay Dow Jones Industrial Average ETF (00668K) 股價
Follow Cathay Dow Jones Industrial Average ETF (00668K) into a list and get an email when it puts out news.
Share price · TWSE:00668K
$18.92 USD -0.09 (-0.5%)
Close on Nov 4, 2026
- Day range
- $18.92 – $18.92 USDNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- 52-week range
- $16.50 – $55.90 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4,297 USDMedian day 200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00668K · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | -0.09 | -0.5% | $18.92 | $18.92 | $18.92 | 200 | |
| $19.01 | +0.10 | +0.5% | $19.01 | $19.01 | $19.01 | 200 | |
| $18.91 | -0.20 | -1.0% | $18.91 | $18.91 | $18.91 | 200 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 200 | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | 200 | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | 200 | |
| $19.20 | -0.11 | -0.6% | $19.21 | $19.21 | $19.20 | 800 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 200 | |
| $19.18 | +0.16 | +0.8% | $19.18 | $19.18 | $19.18 | 200 | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | 200 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 200 | |
| $19.06 | +0.18 | +1.0% | $19.06 | $19.06 | $19.06 | 200 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 200 | |
| $18.90 | -0.06 | -0.3% | $18.90 | $18.90 | $18.90 | 200 | |
| $18.96 | +0.04 | +0.2% | $18.96 | $18.96 | $18.96 | 200 | |
| $18.92 | +0.14 | +0.7% | $18.92 | $18.92 | $18.92 | 200 | |
| $18.78 | -0.08 | -0.4% | $18.78 | $18.78 | $18.78 | 1,000 | |
| $18.86 | +0.10 | +0.5% | $18.86 | $18.86 | $18.86 | 200 | |
| $18.76 | +0.03 | +0.2% | $18.76 | $18.76 | $18.76 | 200 | |
| $18.73 | +0.12 | +0.6% | $18.73 | $18.73 | $18.73 | 200 | |
| $18.61 | -0.07 | -0.4% | $18.61 | $18.61 | $18.61 | 200 | |
| $18.68 | -0.10 | -0.5% | $18.68 | $18.68 | $18.68 | 500 | |
| $18.78 | -0.06 | -0.3% | $18.78 | $18.78 | $18.78 | 200 | |
| $18.84 | -0.17 | -0.9% | $18.84 | $18.84 | $18.84 | 200 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 200 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 200 | |
| $19.06 | +0.15 | +0.8% | $19.06 | $19.06 | $19.06 | 200 | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | 200 | |
| $18.95 | +0.11 | +0.6% | $18.95 | $18.95 | $18.95 | 200 | |
| $18.84 | -0.24 | -1.3% | $18.84 | $18.84 | $18.84 | 200 | |
| $19.08 | -0.12 | -0.6% | $19.08 | $19.08 | $19.08 | 200 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 200 | |
| $19.26 | +0.20 | +1.0% | $19.26 | $19.26 | $19.26 | 200 | |
| $19.06 | -0.11 | -0.6% | $19.06 | $19.06 | $19.06 | 200 | |
| $19.17 | -0.16 | -0.8% | $19.17 | $19.17 | $19.17 | 200 | |
| $19.33 | -0.23 | -1.2% | $19.33 | $19.33 | $19.33 | 200 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 200 | |
| $19.58 | -0.08 | -0.4% | $19.58 | $19.58 | $19.58 | 200 | |
| $19.66 | +0.24 | +1.2% | $19.66 | $19.66 | $19.66 | 200 | |
| $19.42 | +0.11 | +0.6% | $19.42 | $19.42 | $19.42 | 200 | |
| $19.31 | -0.15 | -0.8% | $19.31 | $19.31 | $19.31 | 200 | |
| $19.46 | -0.14 | -0.7% | $19.46 | $19.46 | $19.46 | 200 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 200 | |
| $19.63 | +0.06 | +0.3% | $19.63 | $19.63 | $19.63 | 200 | |
| $19.57 | -0.03 | -0.2% | $19.57 | $19.57 | $19.57 | 200 | |
| $19.60 | +0.06 | +0.3% | $19.60 | $19.60 | $19.60 | 200 | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | 200 | |
| $19.49 | +0.19 | +1.0% | $19.49 | $19.49 | $19.49 | 200 | |
| $19.30 | -0.26 | -1.3% | $19.30 | $19.30 | $19.30 | 200 | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | 200 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.50 | $19.50 | 200 | |
| $19.55 | -0.10 | -0.5% | $19.55 | $19.55 | $19.55 | 200 | |
| $19.65 | -0.04 | -0.2% | $19.65 | $19.65 | $19.65 | 200 | |
| $19.69 | +0.03 | +0.2% | $19.69 | $19.69 | $19.69 | 200 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 200 | |
| $19.67 | -0.04 | -0.2% | $19.67 | $19.67 | $19.67 | 200 | |
| $19.71 | -0.05 | -0.3% | $19.71 | $19.71 | $19.71 | 200 | |
| $19.76 | +0.07 | +0.4% | $19.76 | $19.76 | $19.76 | 200 | |
| $19.69 | -0.17 | -0.9% | $19.69 | $19.69 | $19.69 | 200 | |
| $19.86 | +0.09 | +0.5% | $19.86 | $19.86 | $19.86 | 200 | |
| $19.77 | +0.34 | +1.7% | $19.77 | $19.77 | $19.77 | 200 | |
| $19.43 | +0.25 | +1.3% | $19.43 | $19.43 | $19.43 | 200 |
- Ticker
- TWSE:00668K
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- USD
Cathay Dow Jones Industrial Average ETF (00668K) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Dow Jones Industrial Average ETF (00668K).