Stock listing
TWSE:00668 Cathay Dow Jones Industrial Average ETF 股價
Follow Cathay Dow Jones Industrial Average ETF into a list and get an email when it puts out news.
Share price · TWSE:00668
$62.00 TWD -0.25 (-0.4%)
Close on Nov 2, 2026
- Day range
- $60.40 – $62.15 TWDNov 2, 2026
- Volume
- 627,095 sharesNov 2, 2026
- 52-week range
- $52.30 – $64.15 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.92M TWDMedian day 66,549 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00668 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.00 | -0.25 | -0.4% | $60.40 | $62.15 | $60.40 | 627,095 | |
| $62.25 | -0.55 | -0.9% | $62.30 | $62.30 | $62.25 | 120,920 | |
| $62.80 | +0.90 | +1.5% | $62.45 | $62.85 | $62.45 | 42,325 | |
| $61.90 | -0.50 | -0.8% | $62.25 | $62.25 | $61.85 | 718,500 | |
| $62.40 | -0.30 | -0.5% | $62.40 | $62.50 | $62.30 | 181,761 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.70 | +0.15 | +0.2% | $62.70 | $62.85 | $62.60 | 24,847 | |
| $62.55 | +0.50 | +0.8% | $62.35 | $62.70 | $62.35 | 19,955 | |
| $62.05 | -0.10 | -0.2% | $61.80 | $62.15 | $61.80 | 121,821 | |
| $62.15 | +0.15 | +0.2% | $61.85 | $62.20 | $61.75 | 30,454 | |
| $62.00 | +0.95 | +1.6% | $61.10 | $62.05 | $61.10 | 114,246 | |
| $61.05 | +0.15 | +0.2% | $61.00 | $61.15 | $60.90 | 101,116 | |
| $60.90 | -0.10 | -0.2% | $60.80 | $61.00 | $60.70 | 12,314 | |
| $61.00 | +0.45 | +0.7% | $60.85 | $61.10 | $60.75 | 35,400 | |
| $60.55 | +0.85 | +1.4% | $60.75 | $60.75 | $60.40 | 165,400 | |
| $59.70 | -0.30 | -0.5% | $59.55 | $59.70 | $59.50 | 230,004 | |
| $60.00 | +0.30 | +0.5% | $59.95 | $60.00 | $59.90 | 57,016 | |
| $59.70 | +0.30 | +0.5% | $59.60 | $59.75 | $59.60 | 34,000 | |
| $59.40 | -0.35 | -0.6% | $59.65 | $59.65 | $59.40 | 92,016 | |
| $59.75 | -0.10 | -0.2% | $59.80 | $59.80 | $59.50 | 42,015 | |
| $59.85 | -0.25 | -0.4% | $59.60 | $59.85 | $59.60 | 98,000 | |
| $60.10 | +0.20 | +0.3% | $59.90 | $60.15 | $59.90 | 121,216 | |
| $59.90 | 0.00 | 0.0% | $59.90 | $59.95 | $59.85 | 22,000 | |
| $59.90 | -0.45 | -0.7% | $59.90 | $60.00 | $59.90 | 22,016 | |
| $60.35 | -0.15 | -0.2% | $60.20 | $60.40 | $60.20 | 298,223 | |
| $60.50 | +0.10 | +0.2% | $60.40 | $60.50 | $60.35 | 30,000 | |
| $60.40 | -0.10 | -0.2% | $60.30 | $60.40 | $60.30 | 76,082 | |
| $60.50 | +0.05 | +0.1% | $60.35 | $60.50 | $60.35 | 386,082 | |
| $60.45 | -0.30 | -0.5% | $60.45 | $60.55 | $60.45 | 11,082 | |
| $60.75 | -0.05 | -0.1% | $60.85 | $60.85 | $60.70 | 278,082 | |
| $60.80 | -0.15 | -0.2% | $61.00 | $61.00 | $60.80 | 12,082 | |
| $60.95 | +0.45 | +0.7% | $60.80 | $61.00 | $60.80 | 21,120 | |
| $60.50 | -0.20 | -0.3% | $60.35 | $60.50 | $60.35 | 12,082 | |
| $60.70 | -0.10 | -0.2% | $60.45 | $60.70 | $60.45 | 4,163 | |
| $60.80 | -0.35 | -0.6% | $60.80 | $60.85 | $60.75 | 411,498 | |
| $61.15 | -0.25 | -0.4% | $61.15 | $61.15 | $61.05 | 107,081 | |
| $61.40 | -0.95 | -1.5% | $61.70 | $61.70 | $61.40 | 22,081 | |
| $62.35 | +0.80 | +1.3% | $62.20 | $62.35 | $62.20 | 40,000 | |
| $61.55 | +0.30 | +0.5% | $61.55 | $61.65 | $61.55 | 166,157 | |
| $61.25 | -0.30 | -0.5% | $61.05 | $61.30 | $61.05 | 18,163 | |
| $61.55 | -0.25 | -0.4% | $61.45 | $61.60 | $61.45 | 8,125 | |
| $61.80 | -0.15 | -0.2% | $61.95 | $61.95 | $61.70 | 29,081 | |
| $61.95 | -0.30 | -0.5% | $62.00 | $62.00 | $61.95 | 6,080 | |
| $62.25 | -0.10 | -0.2% | $62.30 | $62.30 | $62.25 | 104,082 | |
| $62.35 | 0.00 | 0.0% | $62.35 | $62.50 | $62.35 | 9,080 | |
| $62.35 | +0.40 | +0.6% | $62.30 | $62.35 | $62.20 | 115,080 | |
| $61.95 | +0.45 | +0.7% | $61.90 | $62.00 | $61.90 | 110,080 | |
| $61.50 | -0.90 | -1.4% | $61.40 | $61.60 | $61.40 | 30,204 | |
| $62.40 | +0.30 | +0.5% | $62.25 | $62.45 | $62.25 | 107,000 | |
| $62.10 | -0.10 | -0.2% | $62.30 | $62.30 | $62.10 | 263,080 | |
| $62.20 | -0.40 | -0.6% | $62.15 | $62.20 | $62.10 | 382,083 | |
| $62.60 | -0.40 | -0.6% | $62.75 | $62.75 | $62.55 | 311,262 | |
| $63.00 | -0.10 | -0.2% | $63.05 | $63.05 | $63.00 | 560,023 | |
| $63.10 | -0.10 | -0.2% | $63.15 | $63.20 | $63.05 | 34,089 | |
| $63.20 | -0.20 | -0.3% | $63.40 | $63.40 | $63.15 | 20,050 | |
| $63.40 | -0.15 | -0.2% | $63.45 | $63.55 | $63.35 | 166,928 | |
| $63.55 | +0.30 | +0.5% | $63.50 | $63.55 | $63.40 | 95,081 | |
| $63.25 | -0.80 | -1.2% | $63.25 | $63.30 | $63.10 | 47,000 | |
| $64.05 | +0.05 | +0.1% | $64.05 | $64.05 | $63.90 | 283,008 | |
| $64.00 | +0.95 | +1.5% | $64.15 | $64.15 | $63.95 | 304,015 | |
| $63.05 | +0.75 | +1.2% | $62.95 | $63.05 | $62.95 | 18,001 | |
| $62.30 | +0.25 | +0.4% | $62.05 | $62.30 | $61.95 | 13,108 |
- Ticker
- TWSE:00668
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Dow Jones Industrial Average ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Dow Jones Industrial Average ETF.